Thursday, November 15, 2018
Stock Home | November 1, 2017  Last Updated at  16:08:29 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - November 1, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.05 PM

During the final trading hours Cholamandalam Investment and Finance Company was seen to be priced at Rs.1224.9 while being 59.9 points above the day's lowest and 69.5 points below the day's highest. With this, the day's high was Rs.1294.4 and the day's low was Rs.1165 .
A total of 2,118,375 shares were traded by this time of the day with the 5 day average volume being 173,474 , 10 day average volume being 304,643 and 30 day average volume being 273,557 .
In contrast to previous day’s values, the 5 day average volume fell 148823 stocks, 10 day average volume rose 8815 stocks and 30 day average volume rose 419 stocks.
The price went up to as much as Rs. 1294.40 and went down as low as Rs. 804.05 in the last 52 weeks.

Updated at 03.07 PM

After Cholamandalam Investment and Finance Company opened at Rs.1190.35 , it was observed to be priced at Rs.1229 with a change of 77.8(6.76%) points.
The current price saw an increase of 38.65 points than today's opening price.
The volume being traded was of 2,060,028 stocks with the bid price being Rs.1228.30 for 11 stocks and the ask price being Rs.1228.65 for 20 stocks making the bid-ask spread to be -0.35 points.

Updated at 01.05 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1248 which was an increase of 57.65 points from the day's opening price while a change of 96.8(8.41%) points was also observed from the previous trade.
A total of 1,845,893 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.8 points, the bid price was Rs. 1247.20 and the offer price was Rs. 1248.00 .
The traded stocks volume remained the same as yesterday's stocks while the volume weighted average price went up 1.72 points with respect to our last check.

Updated at 12.07 PM

After managing to touch a high of Rs.1294.40 and falling as low as Rs.1165.00 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1234.95.
With the volume weighted average price being Rs.1213.81 , the total traded volume was observed to be 1,723,360 stocks.
The bid-ask spread was recorded to be -1 points with the bid price being Rs.1233.90 for 13 stocks and the ask price being Rs.1234.90 for 25 stocks.

Opening Bell !

Updated at 10.07 AM

With an opening price of Rs. 1190.35 , Cholamandalam Investment and Finance Company started the day after closing at a price of Rs.1151.20 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 41.35 points.
And adding to this, yesterday saw a day high of Rs. 1161.00 and a day low of Rs. 1144.65 .
As seen on Nov 01, 10:08 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1213 with a change of 61.8(5.37%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1198.35 while the bid-ask spread was recorded to be -0.1 points.
With this Cholamandalam Investment and Finance Company also provided a price band of Rs. 1,036.10 - 1,266.30 for the day.

Updated at 9.02 AM

After touching a maximum of Rs. 1161.00 which was 12 points more than the opening price, Cholamandalam Investment and Finance Company closed at Rs. 1151.20 yesterday.
Also, the lowest price which was Rs. 1144.65 went 4.35 points lower than the opening price.
The last volume that was traded was of 138,164 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 322,297 , 295,828 and 273,138 respectively.
Compared to the previous day the 5 day average volume fell 111645 stocks, 10 day average volume fell 70621 stocks and 30 day average volume fell 925 stocks.

Previous Day | Next Day | Latest Update