x
Stock Home | October 31, 2017  Last Updated at  16:08:20 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - October 31, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1151.2 which was 6.55 points higher than the day's low and 9.8 points lower than the day's high while the day low was Rs. 1144.65 and day high was Rs. 1161 .
A total of 138,164 shares were traded by this time of the day with the 5 day average volume being 322,297 , 10 day average volume being 295,828 and 30 day average volume being 273,138 .
The 5 day average volume fell 111645 stocks, 10 day average volume fell 70621 stocks and 30 day average volume fell 925 stocks as compared to the previous day.
The price went up to as much as Rs. 1243.00 and went down as low as Rs. 804.05 in the last 52 weeks.

Updated at 01.03 PM

With an increase of 4.8 points from today's opening price Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1153.8 at this time of the day while a change of 12.6(1.1%) points was also observed from the previous trade.
A total of 75,208 stocks were being traded according to our recent check.
The bid price was Rs. 1153.15 and the offer price was Rs. 1153.75 with the bid-ask spread being -0.6 points.
With respect to our last check the volume of the traded stocks fell by 11 stocks while the volume weighted average price went up 0.12 points.

Updated at 12.07 PM

After touching a high of Rs.1161.00 and dropping as low as Rs.1144.65 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1152.95.
With the traded volume being 64,420 stocks, the volume weighted average price was observed to be Rs.1153.45.
The bid price was Rs.1152.20 for 27 stocks while the ask price was Rs.1152.95 for 71 stocks making the bid-ask spread to be -0.75.

Opening Bell !

Updated at 10.05 AM

Cholamandalam Investment and Finance Company opened at Rs. 1149.00 today after closing at Rs. 1141.20 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 28.8 points.
And adding to this, yesterday saw a day high of Rs. 1150.00 and a day low of Rs. 1120.20 .
One stock of Cholamandalam Investment and Finance Company was seen to be priced at Rs. 1159.7 while a change of 18.5(1.62%) points from the previous trade was also observed as last checked on Oct 31, 10:07 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1155.98 while the bid-ask spread was recorded to be -0.4 points.
With this a price band of Rs. 1,027.10 - 1,255.30 was also provided by Cholamandalam Investment and Finance Company for the day.

Updated at 9.03 AM

After touching a maximum of Rs. 1150.00 which was 29.8 points more than the opening price, Cholamandalam Investment and Finance Company closed at Rs. 1141.20 yesterday.
Also, the lowest price which was Rs. 1120.20 went 0 points lower than the opening price.
By the end of the day 61,375 stocks were recorded to be traded with the 5 day average volume being 433,942 , the 10 day average volume being 366,449 and the 30 day average volume being 274,063 stocks.
The 5 day average volume rose 11378 stocks, 10 day average volume fell 56209 stocks and 30 day average volume fell 5764 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update