x
Stock Home | October 30, 2017  Last Updated at  16:08:07 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - October 30, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company closing with a price of Rs. 1141.2 after seeing a high of Rs. 1150 and a low of Rs. 1120.2 .
By this time of the day, a total of 61,375 shares were traded with the 5 day average volume being 433,942 , 10 day average volume being 366,449 and 30 day average volume being 274,063 .
The 5 day average volume rose 11378 stocks, 10 day average volume fell 56209 stocks and 30 day average volume fell 5764 stocks as compared to the previous day.
The 52 week lowest price was Rs. 804.05 while the 52 week highest was Rs. 1243.00 .

Updated at 03.09 PM

Cholamandalam Investment and Finance Company was seen to be priced at Rs.1144.6 with a change of 21(1.87%) points after opening at Rs.1120.20 .
The current price saw an increase of 24.4 points than today's opening price.
The traded volume was 49,921 stocks with the bid price being Rs.1143.70 for 14 stocks and the ask price being Rs.1145.15 for 18 stocks making the bid-ask spread to be -1.45 points.

Updated at 01.05 PM

Cholamandalam Investment and Finance Company saw an increase of 25.75 points from today's opening price with the current price being Rs. 1145.95 while a change of 22.35(1.99%) points was also observed from the previous trade.
At this time of the day, a total of 34,046 stocks were being traded.
The bid-ask spread was Rs. -0.55 with bid price being Rs. 1145.95 and ask price being Rs. 1146.50 .
The volume of the traded stocks fell by 6 stocks while the volume weighted average price went up 0.53 points as compared to our previous check.

Updated at 12.01 PM

After touching a high of Rs.1150.00 and dropping as low as Rs.1120.20 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1142.8.
With the volume weighted average price being Rs.1142.21 , the total traded volume was observed to be 28,821 stocks.
The bid-ask spread was recorded to be -0.6 points with the bid price being Rs.1143.00 for 9 stocks and the ask price being Rs.1143.60 for 1 stocks.

Opening Bell !

Updated at 10.09 AM

After closing at Rs. 1123.60 yesterday, Cholamandalam Investment and Finance Company opened at Rs. 1120.20 today.
Today's opening price was observed to have increased 1.2 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 1136.30 and a day low of Rs. 1114.65 .
With a change of 23.4(2.08%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1147 as last checked on Oct 30, 09:57 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1141.36 while the bid-ask spread was recorded to be -0.55 points.
Cholamandalam Investment and Finance Company also indicated the upper and lower cost range for the day by providing a price band Rs. 1,011.25 - 1,235.95 .

Updated at 9.06 AM

After touching a maximum of Rs. 1136.30 which was 17.3 points more than the opening price, Cholamandalam Investment and Finance Company closed at Rs. 1123.60 yesterday.
Also, the price went 4.35 points lower than the opening price after touching a low of Rs.1114.65 .
By the end of the day 71,147 stocks were recorded to be traded with the 5 day average volume being 422,564 , the 10 day average volume being 422,658 and the 30 day average volume being 279,827 stocks.
The 5 day average volume fell 48560 stocks, 10 day average volume rose 3148 stocks and 30 day average volume fell 6368 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update