Thursday, November 15, 2018
Stock Home | October 16, 2017  Last Updated at  16:08:41 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - October 16, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1127.85 which was 3.2 points higher than the day's low and 16.8 points lower than the day's high while the day low was Rs. 1124.65 and day high was Rs. 1144.65 .
The day ended with 50,009 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 377,693 , 298,077 , and 237,115 respectively.
Compared to the previous day the 5 day average volume rose 99675 stocks, 10 day average volume rose 27507 stocks and 30 day average volume rose 15559 stocks.
The lowest price in 52 weeks was Rs. 804.05 while highest in 52 weeks was Rs. 1243.00 .

Updated at 03.08 PM

Cholamandalam Investment and Finance Company was seen to be priced at Rs.1129.15 with a change of -7.7(-0.68%) points after opening at Rs.1144.65 .
Adding to this, the current price saw a decrease of 15.5 points than today's opening price.
The bid-ask spread was -0.75 points with the bid price being Rs.1129.15 for 16 stocks and the ask price being Rs.1129.90 for 29 stocks along with 43,317 stocks that were traded.

Updated at 01.08 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1129 which was a decrease of 15.65 points from the day's opening price while a change of -7.85(-0.69%) points was also observed from the previous trade.
A total of 26,347 stocks were being traded according to our recent check.
The bid price was Rs. 1128.05 and the offer price was Rs. 1129.00 with the bid-ask spread being -0.95 points.
The volume of the traded stocks fell by 3 stocks while the volume weighted average price went down 0.11 points as compared to our previous check.

Updated at 12.01 PM

After touching a high of Rs.1144.65 and dropping as low as Rs.1125.00 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1138.75.
With the volume weighted average price being Rs.1135.66 , the total traded volume was observed to be 23,500 stocks.
The bid price was Rs.1137.25 for 11 stocks while the ask price was Rs.1138.45 for 38 stocks making the bid-ask spread to be -1.2.

Opening Bell !

Updated at 10.01 AM

The day started for Cholamandalam Investment and Finance Company with an opening price of Rs. 1144.65 after closing at Rs. 1136.85 the previous day.
The opening price of today was observed to have increased 4.65 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 1149.80 and a day low of Rs. 1130.00 .
As of Oct 16, 09:59 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1141 with a change of 4.15(0.37%) points from the previous trade.
The volume weighted average price (vwap) was Rs.1140.61 and the bid-ask spread was -1.75 points.
A price band of Rs. 1,023.20 - 1,250.50 was also provided by Cholamandalam Investment and Finance Company to indicate the upper and lower cost range for the day.

Updated at 9.02 AM

Yesterday, Cholamandalam Investment and Finance Company saw a high of Rs. 1149.80 which was 9.8 points more than the opening price after which it closed at a price of Rs. 1136.85 .
Also, the price went 10 points lower than the opening price after touching a low of Rs.1130.00 .
By the end of the day 767,593 stocks were recorded to be traded with the 5 day average volume being 278,018 , the 10 day average volume being 270,570 and the 30 day average volume being 221,556 stocks.
The 5 day average volume rose 98212 stocks, 10 day average volume rose 41216 stocks and 30 day average volume rose 15424 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update