x
Stock Home | October 13, 2017  Last Updated at  16:08:26 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - October 13, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

Cholamandalam Investment and Finance Company closed at Rs. 1136.85 which was 6.85 points more than today's lowest price and 12.95 points less than the day's highest with the day's lowest being Rs. 1130 and highest being Rs. 1149.8 .
The day ended with 767,593 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 278,018 , 270,570 , and 221,556 respectively.
Compared to the previous day the 5 day average volume rose 98212 stocks, 10 day average volume rose 41216 stocks and 30 day average volume rose 15424 stocks.
The lowest price in 52 weeks was Rs. 804.05 while highest in 52 weeks was Rs. 1243.00 .

Updated at 03.02 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs.1135.4 with a change of -17(-1.48%) points after it opened at Rs.1140.00 .
The current price saw a decrease of 4.6 points than today's opening price.
The bid price was Rs.1135.40 for 15 stocks and the ask price was Rs.1135.80 for 3 stocks making the bid-ask spread to be -0.4 points with the traded volume being 753,739 stocks.

Updated at 01.05 PM

With a decrease of 1.8 points from today's opening price Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1138.2 at this time of the day while a change of -14.2(-1.23%) points was also observed from the previous trade.
At this time of the day, a total of 698,300 stocks were being traded.
Making the bid-ask spread to be -1.7 points, the bid price was Rs. 1138.30 and the offer price was Rs. 1140.00 .
The traded stocks volume fell by 314 stocks while the volume weighted average price went down 4.97 points with respect to our last check.

Updated at 12.05 PM

After managing to touch a high of Rs.1149.80 and falling as low as Rs.1132.30 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1133.9.
The total volume traded was 384,160 stocks with the volume weighted average price being Rs.1141.53.
The bid price was Rs.1133.05 for 5 stocks while the ask price was Rs.1133.45 for 22 stocks making the bid-ask spread to be -0.4.

Opening Bell !

Updated at 10.08 AM

After closing at Rs. 1152.40 yesterday, Cholamandalam Investment and Finance Company opened at Rs. 1140.00 today.
In contrast to the previous day's opening price, today's opening price was observed to have increased 33.9 points.
Also, the previous day observed a day high of Rs. 1159.00 and a day low of Rs. 1106.10 .
As seen on Oct 13, 10:05 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1139.95 with a change of -12.45(-1.08%) points from the previous trade.
The bid-ask spread was observed to be -0.15 points while the volume weighed average price(vwap) was Rs. 1142.75 .
With this a price band of Rs. 1,037.20 - 1,267.60 was also provided by Cholamandalam Investment and Finance Company for the day.

Updated at 9.01 AM

The prices of Cholamandalam Investment and Finance Company touched a high of Rs. 1159.00 which was 52.9 points more than the opening price after which it closed at Rs.1152.40 yesterday.
Also, it saw a minimum of Rs. 1106.10 which was 0 points less than the opening price.
633,238 was the last recorded volume of the day with the 5 day average volume being 179,806 , the 10 day average volume being 229,354 and the 30 day average volume being 206,132 stocks.
The 5 day average volume fell 4336 stocks, 10 day average volume fell 23881 stocks and 30 day average volume rose 346 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update