x
Stock Home | October 12, 2017  Last Updated at  16:08:21 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - October 12, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

Cholamandalam Investment and Finance Company closed at Rs. 1152.4 which was 46.3 points more than today's lowest price and 6.6 points less than the day's highest with the day's lowest being Rs. 1106.1 and highest being Rs. 1159 .
A total of 633,238 shares were traded by this time of the day with the 5 day average volume being 179,806 , 10 day average volume being 229,354 and 30 day average volume being 206,132 .
The 5 day average volume fell 4336 stocks, 10 day average volume fell 23881 stocks and 30 day average volume rose 346 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 804.05 while highest in 52 weeks was Rs. 1243.00 .

Updated at 03.02 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs.1151.2 with a change of 40.3(3.63%) points after it opened at Rs.1106.10 .
With this, the current price saw an increase of 45.1 points than today's opening price.
The bid-ask spread was -0.1 points with the bid price being Rs.1151.25 for 50 stocks and the ask price being Rs.1151.35 for 38 stocks along with 612,751 stocks that were traded.

Updated at 01.04 PM

With an increase of 18.85 points from today's opening price Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1124.95 at this time of the day while a change of 14.05(1.26%) points was also observed from the previous trade.
A total of 549,701 stocks were being traded at this time of the day.
The bid price was Rs. 1124.85 and the offer price was Rs. 1124.95 with the bid-ask spread being -0.1 points.
As compared to our previous check the volume of traded stocks fell by 12 stocks while the volume weighted average price went up 0.19 points.

Updated at 12.02 PM

After crossing the day high of Rs.1128.00 at falling as low as Rs.1106.10 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1122.3.
A total of 537,580 stocks were observed to be traded with the volume weighted average price being Rs.1119.97.
Making the bid-ask spread -1.05 points, the bid price was observed to be Rs.1121.25 for 18 stocks and the ask price was Rs.1122.30 for 12 stocks.

Opening Bell !

Updated at 10.08 AM

The day started for Cholamandalam Investment and Finance Company with an opening price of Rs. 1106.10 after closing at Rs. 1110.90 the previous day.
Today's opening price was observed to have decreased 15.8 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 1147.95 and a low of Rs. 1100.15 the previous day.
As of Oct 12, 10:08 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1123 with a change of 12.1(1.09%) points from the previous trade.
The bid-ask spread was observed to be -0.95 points while the volume weighed average price(vwap) was Rs. 1118.54 .
Cholamandalam Investment and Finance Company also indicated the upper and lower cost range for the day by providing a price band Rs. 999.85 - 1,221.95 .

Updated at 9.09 AM

The prices of Cholamandalam Investment and Finance Company touched a high of Rs. 1147.95 which was 26.05 points more than the opening price after which it closed at Rs.1110.90 yesterday.
Also, the lowest price which was Rs. 1100.15 went 21.75 points lower than the opening price.
The last volume that was traded was of 102,524 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 184,142 , 253,235 and 205,786 respectively.
In contrast to the previous day, the 5 day average volume rose 28531 stocks, 10 day average volume rose 15871 stocks and 30 day average volume rose 7358 stocks.

Previous Day | Next Day | Latest Update