Tuesday, September 26, 2017
Stock Home | September 12, 2017  Last Updated at  16:08:32 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - September 12, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.09 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company closing with a price of Rs. 1188.8 after seeing a high of Rs. 1200 and a low of Rs. 1165 .
With this, 325,069 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 158,326 , 178,281 , and 210,247 respectively.
In contrast to previous day’s values, the 5 day average volume rose 5565 stocks, 10 day average volume rose 1649 stocks and 30 day average volume fell 23180 stocks.
In the last 52 weeks the lowest price observed was Rs. 804.05 while the highest price was Rs. 1243.00 .

Updated at 03.01 PM

After Cholamandalam Investment and Finance Company opened at Rs.1178.90 , it was observed to be priced at Rs.1191.8 with a change of 17.65(1.5%) points.
Adding to this, the current price saw an increase of 12.9 points than today's opening price.
The volume being traded was of 286,020 stocks with the bid price being Rs.1191.80 for 16 stocks and the ask price being Rs.1192.35 for 18 stocks making the bid-ask spread to be -0.55 points.

Updated at 01.04 PM

Cholamandalam Investment and Finance Company saw a decrease of 4.6 points from today's opening price with the current price being Rs. 1174.3 while a change of 0.15(0.01%) points was also observed from the previous trade.
And according to our previous check, 151,694 stocks were being traded.
The bid-ask spread was Rs. -1.2 with bid price being Rs. 1173.20 and ask price being Rs. 1174.40 .
The traded stocks volume fell by 3 stocks while the volume weighted average price went down 0.08 points with respect to our last check.

Updated at 12.08 PM

After touching a high of Rs.1179.50 and dropping as low as Rs.1165.00 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1170.05.
With the traded volume being 148,295 stocks, the volume weighted average price was observed to be Rs.1174.16.
The bid-ask spread was recorded to be -1.2 points with the bid price being Rs.1170.05 for 9 stocks and the ask price being Rs.1171.25 for 18 stocks.

Opening Bell !

Updated at 10.06 AM

With an opening price of Rs. 1178.90 , Cholamandalam Investment and Finance Company started the day after closing at a price of Rs.1174.15 yesterday.
The opening price of today was observed to have increased 9.2 points as compared to the previous day's opening price.
Also, the previous day observed a day high of Rs. 1177.00 and a day low of Rs. 1158.95 .
One stock of Cholamandalam Investment and Finance Company was seen to be priced at Rs. 1172.4 while a change of -1.75(-0.15%) points from the previous trade was also observed as last checked on Sep 12, 10:04 A.M.
The bid-ask spread was -0.7 points and the volume weighed average price (vwap) was Rs. 1172.45 .
Cholamandalam Investment and Finance Company also indicated the upper and lower cost range for the day by providing a price band Rs. 1,056.75 - 1,291.55 .

Updated at 9.05 AM

After touching a maximum of Rs. 1177.00 which was 7.3 points more than the opening price, Cholamandalam Investment and Finance Company closed at Rs. 1174.15 yesterday.
Also, the price went 10.75 points lower than the opening price after touching a low of Rs.1158.95 .
By the end of the day 131,239 stocks were recorded to be traded with the 5 day average volume being 152,761 , the 10 day average volume being 176,632 and the 30 day average volume being 233,427 stocks.
The 5 day average volume fell 51230 stocks, 10 day average volume fell 3189 stocks and 30 day average volume fell 1075 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update