x
Stock Home | September 11, 2017  Last Updated at  16:08:08 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - September 11, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.03 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1174.15 which was 15.2 points higher than the day's low and 2.85 points lower than the day's high while the day low was Rs. 1158.95 and day high was Rs. 1177 .
The day ended with 131,239 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 152,761 , 176,632 , and 233,427 respectively.
The 5 day average volume fell 51230 stocks, 10 day average volume fell 3189 stocks and 30 day average volume fell 1075 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 804.05 while highest in 52 weeks was Rs. 1243.00 .

Updated at 03.03 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs.1175 with a change of 14.2(1.22%) points after it opened at Rs.1169.70 .
Also, the current price saw an increase of 5.3 points than today's opening price.
The bid-ask spread was -0.45 points with the bid price being Rs.1174.95 for 15 stocks and the ask price being Rs.1175.40 for 27 stocks along with 108,946 stocks that were traded.

Updated at 01.04 PM

The current market price for Cholamandalam Investment and Finance Company was observed to be Rs. 1170.3 which saw an increase of 0.6 points from the day's opening price while a change of 9.5(0.82%) points was also observed from the previous trade.
A total of 56,681 stocks were being traded at this time of the day.
The bid price was Rs. 1170.30 and the offer price was Rs. 1170.90 making the bid-ask spread to be -0.6 points.
As compared to our previous check the volume of traded stocks fell by 15 stocks while the volume weighted average price went up 0.08 points.

Updated at 12.05 PM

After crossing the day high of Rs.1177.00 at falling as low as Rs.1158.95 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1173.5.
A total of 41,913 stocks were observed to be traded with the volume weighted average price being Rs.1171.49.
The bid price was Rs.1173.25 for 1 stocks while the ask price was Rs.1173.40 for 25 stocks making the bid-ask spread to be -0.15.

Opening Bell !

Updated at 10.03 AM

After closing at Rs. 1160.80 yesterday, Cholamandalam Investment and Finance Company opened at Rs. 1169.70 today.
The opening price of today was observed to have increased 2.7 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 1170.95 and fell as low as Rs. 1150.25 the previous day.
With a change of 3.8(0.33%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1164.6 as last checked on Sep 11, 10:07 A.M.
The bid-ask spread was observed to be -0.45 points while the volume weighed average price(vwap) was Rs. 1166.40 .
With this a price band of Rs. 1,044.75 - 1,276.85 was also provided by Cholamandalam Investment and Finance Company for the day.

Updated at 9.07 AM

Yesterday, Cholamandalam Investment and Finance Company stock closed at Rs. 1160.80 while touching a maximum of Rs. 1170.95 which was 3.95 points more than the opening price.
Also, the lowest price which was Rs. 1150.25 went 16.75 points lower than the opening price.
As the trading hours came to an end, the last volume was of 67,953 stocks while the 5 day average volume was 203,991 , the 10 day average volume was of 179,821 stocks and the 30 day average volume was of 234,502 stocks.
The 5 day average volume fell 24183 stocks, 10 day average volume rose 10325 stocks and 30 day average volume fell 1624 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update