Thursday, November 15, 2018
Stock Home | September 4, 2017  Last Updated at  16:22:49 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - September 4, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1135.15 which was 11.1 points higher than the day's low and 23.85 points lower than the day's high while the day low was Rs. 1124.05 and day high was Rs. 1159 .
With this, 103,403 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 200,504 , 147,515 , and 230,116 respectively.
The 5 day average volume rose 44853 stocks, 10 day average volume rose 21867 stocks and 30 day average volume rose 235 stocks relative to the previous day' s values.
The price went up to as much as Rs. 1243.00 and went down as low as Rs. 804.05 in the last 52 weeks.

Updated at 03.08 PM

Cholamandalam Investment and Finance Company was seen to be priced at Rs.1137 with a change of -13.05(-1.13%) points after opening at Rs.1150.05 .
With this, the current price saw a decrease of 13.05 points than today's opening price.
The bid price was Rs.1135.85 for 4 stocks and the ask price was Rs.1137.00 for 2 stocks making the bid-ask spread to be -1.15 points with the traded volume being 96,240 stocks.

Updated at 01.07 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1136.15 which was a decrease of 13.9 points from the day's opening price while a change of -13.9(-1.21%) points was also observed from the previous trade.
A total of 72,917 stocks were being traded at this time of the day.
Making the bid-ask spread to be -1.2 points, the bid price was Rs. 1134.85 and the offer price was Rs. 1136.05 .
The volume of the traded stocks fell by 10 stocks while the volume weighted average price went down 2.31 points as compared to our previous check.

Updated at 12.08 PM

After touching a high of Rs.1159.00 and dropping as low as Rs.1125.00 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1126.9.
The total volume traded was 62,675 stocks with the volume weighted average price being Rs.1148.07.
The bid-ask spread was recorded to be -1.2 points with the bid price being Rs.1125.80 for 16 stocks and the ask price being Rs.1127.00 for 18 stocks.

Opening Bell !

Updated at 10.03 AM

Cholamandalam Investment and Finance Company opened at Rs. 1150.05 today after closing at Rs. 1150.05 yesterday.
The opening price of today was observed to have decreased 12.1 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 1165.05 and fell as low as Rs. 1146.20 the previous day.
As of Sep 04, 10:08 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1155 with a change of 4.95(0.43%) points from the previous trade.
The volume weighted average price (vwap) was Rs.1150.49 and the bid-ask spread was -0.6 points.
Cholamandalam Investment and Finance Company also indicated the upper and lower cost range for the day by providing a price band Rs. 1,035.05 - 1,265.05 .

Updated at 9.09 AM

Yesterday, Cholamandalam Investment and Finance Company saw a high of Rs. 1165.05 which was 2.9 points more than the opening price after which it closed at a price of Rs. 1150.05 .
Also, the price went 15.95 points lower than the opening price after touching a low of Rs.1146.20 .
The last volume that was traded was of 324,302 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 155,651 , 125,648 and 229,881 respectively.
The 5 day average volume rose 44833 stocks, 10 day average volume rose 19231 stocks and 30 day average volume rose 4765 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update