Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - September 1, 2017

Closing Bell !

Updated at 4.02 PM

During the final trading hours Cholamandalam Investment and Finance Company was seen to be priced at Rs.1150.05 while being 3.85 points above the day's lowest and 15 points below the day's highest. With this, the day's high was Rs.1165.05 and the day's low was Rs.1146.2 .
With this, 324,302 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 155,651 , 125,648 , and 229,881 respectively.
The 5 day average volume rose 44833 stocks, 10 day average volume rose 19231 stocks and 30 day average volume rose 4765 stocks relative to the previous day' s values.
The price went up to as much as Rs. 1243.00 and went down as low as Rs. 804.05 in the last 52 weeks.

Updated at 03.05 PM

After opening at Rs.1162.15 , Cholamandalam Investment and Finance Company was observed to be priced at Rs.1150 with a change of -12.85(-1.11%) points.
The current price saw a decrease of 12.15 points than today's opening price.
The volume being traded was of 286,756 stocks with the bid price being Rs.1149.25 for 4 stocks and the ask price being Rs.1150.00 for 3 stocks making the bid-ask spread to be -0.75 points.

Updated at 01.07 PM

With a decrease of 9.45 points from today's opening price Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1152.7 at this time of the day while a change of -10.15(-0.87%) points was also observed from the previous trade.
A total of 243,592 stocks were being traded at this time of the day.
The bid price was Rs. 1153.00 and the offer price was Rs. 1153.70 making the bid-ask spread to be -0.7 points.
The volume of the traded stocks fell by 164 stocks while the volume weighted average price went down 0.36 points as compared to our previous check.

Updated at 12.07 PM

After reaching as high as Rs.1165.05 and dropping as low as Rs.1146.60 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1150.
The total volume traded was 79,142 stocks with the volume weighted average price being Rs.1154.42.
The bid price was Rs.1149.20 for 48 stocks while the ask price was Rs.1150.00 for 57 stocks making the bid-ask spread to be -0.8.

Opening Bell !

Updated at 10.09 AM

With an opening price of Rs. 1162.15 , Cholamandalam Investment and Finance Company started the day after closing at a price of Rs.1162.85 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 27.55 points.
Also, the prices went as high as Rs. 1194.00 and fell as low as Rs. 1152.30 the previous day.
As seen on Sep 01, 10:08 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1157.2 with a change of -5.65(-0.49%) points from the previous trade.
The bid-ask spread was observed to be -1.05 points while the volume weighed average price(vwap) was Rs. 1161.14 .
With this a price band of Rs. 1,046.60 - 1,279.10 was also provided by Cholamandalam Investment and Finance Company for the day.

Updated at 9.07 AM

After touching a maximum of Rs. 1194.00 which was 4.3 points more than the opening price, Cholamandalam Investment and Finance Company closed at Rs. 1162.85 yesterday.
Also, it saw a minimum of Rs. 1152.30 which was 37.4 points less than the opening price.
By the end of the day 300,803 stocks were recorded to be traded with the 5 day average volume being 110,818 , the 10 day average volume being 106,417 and the 30 day average volume being 225,116 stocks.
The 5 day average volume rose 21179 stocks, 10 day average volume rose 11150 stocks and 30 day average volume fell 960 stocks in contrast to the previous day’s values.