x
Stock Home | August 31, 2017  Last Updated at  16:08:51 

Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - August 31, 2017

Rohit Mandal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

During the final trading hours Cholamandalam Investment and Finance Company was seen to be priced at Rs.1162.85 while being 10.55 points above the day's lowest and 31.15 points below the day's highest. With this, the day's high was Rs.1194 and the day's low was Rs.1152.3 .
With this, 300,803 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 110,818 , 106,417 , and 225,116 respectively.
Compared to the previous day the 5 day average volume rose 21179 stocks, 10 day average volume rose 11150 stocks and 30 day average volume fell 960 stocks.
In the last 52 weeks the lowest price observed was Rs. 804.05 while the highest price was Rs. 1243.00 .

Updated at 03.06 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs.1158.6 with a change of -23.65(-2%) points after it opened at Rs.1189.70 .
The current price saw a decrease of 31.1 points than today's opening price.
The volume being traded was of 250,179 stocks with the bid price being Rs.1158.70 for 1 stocks and the ask price being Rs.1159.50 for 60 stocks making the bid-ask spread to be -0.8 points.

Updated at 01.04 PM

With a decrease of 28 points from today's opening price Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1161.7 at this time of the day while a change of -20.55(-1.74%) points was also observed from the previous trade.
A total of 182,441 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.7 with bid price being Rs. 1161.10 and ask price being Rs. 1161.80 .
With respect to our last check the volume of the traded stocks fell by 125 stocks while the volume weighted average price went down 6.43 points.

Updated at 12.06 PM

After touching a high of Rs.1194.00 and dropping as low as Rs.1160.15 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1166.95.
The total volume traded was 57,344 stocks with the volume weighted average price being Rs.1174.51.
Making the bid-ask spread -1.35 points, the bid price was observed to be Rs.1165.65 for 29 stocks and the ask price was Rs.1167.00 for 35 stocks.

Opening Bell !

Updated at 10.03 AM

With an opening price of Rs. 1189.70 , Cholamandalam Investment and Finance Company started the day after closing at a price of Rs.1182.25 yesterday.
Today's opening price was observed to have increased 34.75 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 1188.85 and a low of Rs. 1150.05 the previous day.
One stock of Cholamandalam Investment and Finance Company was seen to be priced at Rs. 1175 while a change of -7.25(-0.61%) points from the previous trade was also observed as last checked on Aug 31, 10:05 A.M.
The volume weighted average price (vwap) was Rs.1180.14 and the bid-ask spread was -0.15 points.
With this a price band of Rs. 1,064.05 - 1,300.45 was also provided by Cholamandalam Investment and Finance Company for the day.

Updated at 9.06 AM

Yesterday, Cholamandalam Investment and Finance Company stock closed at Rs. 1182.25 while touching a maximum of Rs. 1188.85 which was 33.9 points more than the opening price.
Also, it saw a minimum of Rs. 1150.05 which was 4.9 points less than the opening price.
As the trading hours came to an end, the last volume was of 170,505 stocks while the 5 day average volume was 89,639 , the 10 day average volume was of 95,267 stocks and the 30 day average volume was of 226,076 stocks.
Compared to the previous day the 5 day average volume fell 14138 stocks, 10 day average volume fell 11746 stocks and 30 day average volume fell 7010 stocks.

Previous Day | Next Day | Latest Update