Intraday reports for Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Prices - August 30, 2017

Closing Bell !

Updated at 4.07 PM

Cholamandalam Investment and Finance Company closed at Rs. 1182.25 which was 32.2 points more than today's lowest price and 6.6 points less than the day's highest with the day's lowest being Rs. 1150.05 and highest being Rs. 1188.85 .
The day ended with 170,505 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 89,639 , 95,267 , and 226,076 respectively.
In contrast to previous day’s values, the 5 day average volume fell 14138 stocks, 10 day average volume fell 11746 stocks and 30 day average volume fell 7010 stocks.
The lowest price in 52 weeks was Rs. 804.05 while highest in 52 weeks was Rs. 1243.00 .

Updated at 03.03 PM

Cholamandalam Investment and Finance Company was seen to be priced at Rs.1186 with a change of 38.75(3.38%) points after opening at Rs.1154.95 .
With this, the current price saw an increase of 31.05 points than today's opening price.
The bid price was Rs.1185.95 for 298 stocks and the ask price was Rs.1186.00 for 1043 stocks making the bid-ask spread to be -0.05 points with the traded volume being 145,964 stocks.

Updated at 01.03 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1174.65 which was an increase of 19.7 points from the day's opening price while a change of 27.4(2.39%) points was also observed from the previous trade.
A total of 68,583 stocks were being traded at this time of the day.
The bid price was Rs. 1174.20 and the offer price was Rs. 1174.70 making the bid-ask spread to be -0.5 points.
The volume of the traded stocks fell by 14 stocks while the volume weighted average price went up 0.95 points as compared to our previous check.

Updated at 12.04 PM

After crossing the day high of Rs.1177.40 at falling as low as Rs.1150.05 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1174.9.
With the traded volume being 54,157 stocks, the volume weighted average price was observed to be Rs.1169.13.
The bid price was Rs.1174.00 for 6 stocks while the ask price was Rs.1174.90 for 476 stocks making the bid-ask spread to be -0.9.

Opening Bell !

Updated at 10.01 AM

With an opening price of Rs. 1154.95 , Cholamandalam Investment and Finance Company started the day after closing at a price of Rs.1147.25 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 3.15 points.
And adding to this, yesterday saw a day high of Rs. 1163.95 and a day low of Rs. 1144.75 .
As seen on Aug 30, 10:06 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1157 with a change of 9.75(0.85%) points from the previous trade.
The bid-ask spread was -1.4 points and the volume weighed average price (vwap) was Rs. 1156.42 .
With this Cholamandalam Investment and Finance Company also provided a price band of Rs. 1,032.55 - 1,261.95 for the day.

Updated at 9.06 AM

Yesterday, Cholamandalam Investment and Finance Company stock closed at Rs. 1147.25 while touching a maximum of Rs. 1163.95 which was 5.85 points more than the opening price.
Also, the lowest price which was Rs. 1144.75 went 13.35 points lower than the opening price.
The last volume that was traded was of 92,146 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 103,777 , 107,013 and 233,086 respectively.
The 5 day average volume rose 9251 stocks, 10 day average volume fell 9928 stocks and 30 day average volume fell 13197 stocks when compared to the previous day’s values.