Yesterday, stock closed at Rs. while touching a maximum of Rs. which was 0 points more than the opening price.
Also, the price went as low as Rs. which was 0 points less than the opening price.
The last volume that was traded was of stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were , and respectively.
In contrast to the previous day, the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.
| Praj Industries (PRAJIND, 522205) |
105.95 | 17.65 | 19.99% |
| Bajaj Electricals (BAJAJELEC, 500031) |
464.45 | 50.3 | 12.15% |
| Shree Renuka Sugars (RENUKA, 532670) |
17.95 | 1.4 | 8.46% |
| Balmer Lawrie and Company (BALMLAWRIE, 523319) |
280.8 | 18.5 | 7.05% |
| Indian Hotels Company (INDHOTEL, 500850) |
118.7 | 7.75 | 6.99% |
| NESCO (NESCO, 505355) |
542.45 | 33.2 | 6.52% |
| Nilkamal (NILKAMAL, 523385) |
1703.6 | 98.8 | 6.16% |
| Bajaj Hindusthan (BAJAJHIND, 500032) |
15.7 | 0.9 | 6.08% |
| JSW Energy (JSWENERGY, 533148) |
83.15 | 4.55 | 5.79% |
| Inox Wind (INOXWIND, 539083) |
138.45 | 7.25 | 5.53% |
| Ruchi Soya Industries (RUCHISOYA, 500368) |
24.75 | -1.65 | -6.25% |
| Quess Corp (QUESS, 539978) |
858 | -56.4 | -6.17% |
| Radico Khaitan (RADICO, 532497) |
283.95 | -13.65 | -4.59% |
| ICICI Prudential Life Insurance Company (ICICIPRULI, 540133) |
379.85 | -15.5 | -3.92% |
| INOX Leisure (INOXLEISUR, 532706) |
277.4 | -10.2 | -3.55% |
| Delta Corp (DELTACORP, 532848) |
252.95 | -9.05 | -3.45% |
| Adani Enterprises (ADANIENT, 512599) |
152.5 | -5.3 | -3.36% |
| Max Financial Services (MFSL, 500271) |
566.8 | -18.75 | -3.2% |
| Videocon Industries (VIDEOIND, 511389) |
12.2 | -0.4 | -3.17% |
| Unitech (UNITECH, 507878) |
6.25 | -0.2 | -3.1% |
Got a question?