Yesterday, stock closed at Rs. while touching a maximum of Rs. which was 0 points more than the opening price.
Also, the price went as low as Rs. which was 0 points less than the opening price.
The last volume that was traded was of stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were , and respectively.
In contrast to the previous day, the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.
Praj Industries (PRAJIND, 522205) |
105.95 | 17.65 | 19.99% |
Bajaj Electricals (BAJAJELEC, 500031) |
464.45 | 50.3 | 12.15% |
Shree Renuka Sugars (RENUKA, 532670) |
17.95 | 1.4 | 8.46% |
Balmer Lawrie and Company (BALMLAWRIE, 523319) |
280.8 | 18.5 | 7.05% |
Indian Hotels Company (INDHOTEL, 500850) |
118.7 | 7.75 | 6.99% |
NESCO (NESCO, 505355) |
542.45 | 33.2 | 6.52% |
Nilkamal (NILKAMAL, 523385) |
1703.6 | 98.8 | 6.16% |
Bajaj Hindusthan (BAJAJHIND, 500032) |
15.7 | 0.9 | 6.08% |
JSW Energy (JSWENERGY, 533148) |
83.15 | 4.55 | 5.79% |
Inox Wind (INOXWIND, 539083) |
138.45 | 7.25 | 5.53% |
Ruchi Soya Industries (RUCHISOYA, 500368) |
24.75 | -1.65 | -6.25% |
Quess Corp (QUESS, 539978) |
858 | -56.4 | -6.17% |
Radico Khaitan (RADICO, 532497) |
283.95 | -13.65 | -4.59% |
ICICI Prudential Life Insurance Company (ICICIPRULI, 540133) |
379.85 | -15.5 | -3.92% |
INOX Leisure (INOXLEISUR, 532706) |
277.4 | -10.2 | -3.55% |
Delta Corp (DELTACORP, 532848) |
252.95 | -9.05 | -3.45% |
Adani Enterprises (ADANIENT, 512599) |
152.5 | -5.3 | -3.36% |
Max Financial Services (MFSL, 500271) |
566.8 | -18.75 | -3.2% |
Videocon Industries (VIDEOIND, 511389) |
12.2 | -0.4 | -3.17% |
Unitech (UNITECH, 507878) |
6.25 | -0.2 | -3.1% |