Sunday, September 23, 2018
Stock Home | September 12, 2018  Last Updated at  16:05:42 

Intraday reports for Bliss GVS Pharma Ltd.(BLISSGVS, 506197) Stock & Share Prices - September 12, 2018

Aditya Dhingra
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.07 PM

During the final trading hours Bliss GVS Pharma Ltd. was seen to be priced at Rs.187.7 while being 11.35 points above the day's lowest and 11.15 points below the day's highest. With this, the day's high was Rs.198.85 and the day's low was Rs.176.35 .
A total of 616,005 shares were traded by this time of the day with the 5 day average volume being 153,956 , 10 day average volume being 160,625 and 30 day average volume being 154,631 .
Compared to the previous day the 5 day average volume fell 799 stocks, 10 day average volume fell 874 stocks and 30 day average volume rose 1822 stocks.
The lowest price in 52 weeks was Rs. 154.25 while highest in 52 weeks was Rs. 220.25 .

Updated at 03.08 PM

Bliss GVS Pharma Ltd. was seen to be priced at Rs.188 with a change of 10.35(5.83%) points after opening at Rs.176.35 .
With this, the current price saw an increase of 11.65 points than today's opening price.
The bid-ask spread was -0.3 points with the bid price being Rs.187.70 for 3 stocks and the ask price being Rs.188.00 for 64 stocks along with 559,535 stocks that were traded.

Updated at 01.02 PM

Bliss GVS Pharma Ltd. saw an increase of 10.95 points from today's opening price with the current price being Rs. 187.3 while a change of 9.65(5.43%) points was also observed from the previous trade.
A total of 504,387 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.1 with bid price being Rs. 187.10 and ask price being Rs. 187.20 .
As compared to our previous check the volume of traded stocks fell by 64 stocks while the volume weighted average price went down 0.37 points.

Updated at 12.04 PM

After crossing the day high of Rs.198.85 at falling as low as Rs.176.35 through the day, one stock of Bliss GVS Pharma Ltd. was observed to be priced at Rs.188.
A total of 440,715 stocks were observed to be traded with the volume weighted average price being Rs.189.22.
Making the bid-ask spread -0.25 points, the bid price was observed to be Rs.187.75 for 25 stocks and the ask price was Rs.188.00 for 1095 stocks.

Opening Bell !

Updated at 10.06 AM

Bliss GVS Pharma Ltd. opened at Rs. 176.35 today after closing at Rs. 177.65 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 6.6 points.
Also, the prices went as high as Rs. 184.45 and fell as low as Rs. 177.00 the previous day.
One stock of Bliss GVS Pharma Ltd. was seen to be priced at Rs. 177.75 while a change of 0.1(0.06%) points from the previous trade was also observed as last checked on Sep 12, 10:03 A.M.
The bid-ask spread was observed to be -0.25 points while the volume weighed average price(vwap) was Rs. 178.74 .
A price band of Rs. 142.15 - 213.15 was also provided by Bliss GVS Pharma Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.05 AM

Yesterday, Bliss GVS Pharma Ltd. saw a high of Rs. 184.45 which was 1.5 points more than the opening price after which it closed at a price of Rs. 177.65 .
Also, the price went as low as Rs. 177.00 which was 5.95 points less than the opening price.
The last volume that was traded was of 153,777 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 154,755 , 161,499 and 152,809 respectively.
The 5 day average volume fell 15678 stocks, 10 day average volume fell 12086 stocks and 30 day average volume rose 13 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update