The trading hours came to an end with BHARAT GEARS LTD. closing with a price of Rs. 81.5 after seeing a high of Rs. 81.5 and a low of Rs. 66.5 .
The day ended with 454493 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 0 , 0 , and 0 respectively.
In contrast to previous day’s values, the 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks.
In the last 52 weeks the lowest price observed was Rs. 55.00 while the highest price was Rs. 165.00 .
With an opening price of Rs. 67.95 , BHARAT GEARS LTD. started the day after closing at a price of Rs.67.95 yesterday.
The opening price of today was observed to have increased 4.2 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 64.45 and fell as low as Rs. 63.00 the previous day.
One stock of BHARAT GEARS LTD. was seen to be priced at Rs. 81.5(which was the highest price observed by this time of the day) while a change of 13.55(19.94%) points from the previous trade was also observed as last checked on 03:59:20 A.M.
The bid-ask spread was 81.5 points and the volume weighed average price (vwap) was Rs. 77.82 .
With this a price band of Rs. 65.20 - 97.80 was also provided by BHARAT GEARS LTD. for the day.
After touching a maximum of Rs. 64.45 which was 0.7 points more than the opening price, BHARAT GEARS LTD. closed at Rs. 67.95 yesterday.
Also, the price went as low as Rs. 63.00 which was 0.75 points less than the opening price.
12335 was the last recorded volume of the day with the 5 day average volume being 0 , the 10 day average volume being 0 and the 30 day average volume being 0 stocks.
In contrast to the previous day, the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.
|RANE ENG VALVE LTD
|HISAR METAL IND. LIMITED
|BHARAT GEARS LTD.
|PG ELECTROPLAST LTD
|ICICI SECURITIES LIMITED
|INTEGRA GARMENT & TEX LTD
|SELAN EXPLO. TECH LTD
|RANE (MADRAS) LIMITED
|AARTI DRUGS LTD.
|KAVERI SEED CO. LTD.
|Uts of InvIT Rs 102
|RELIANCE ETF LONGTERMGILT
|RELCAPAMC - RETFMID150
|Equity shrs of Rs 2
|UNIVASTU INDIA LIMITED
|PRITISH NANDY COMMUNICATI
|MANAKSIA STEELS LTD
|LLOYDS STEELS IND. LTD.
|ZENITH BIRLA (INDIA) LTD
|TRANS & RECTI. LTD