Thursday, November 15, 2018
Stock Home | September 12, 2018  Last Updated at  16:02:38 

Intraday reports for Bank Of Baroda(BANKBARODA, 532134) Stock & Share Prices - September 12, 2018

Aditya Dhingra
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

Bank Of Baroda closed at Rs. 133.55 which was 0.9 points more than today's lowest price and 7.2 points less than the day's highest with the day's lowest being Rs. 132.65 and highest being Rs. 140.75 .
By this time of the day, a total of 34,431,077 shares were traded with the 5 day average volume being 12,744,229 , 10 day average volume being 14,819,004 and 30 day average volume being 16,930,686 .
Compared to the previous day the 5 day average volume rose 652753 stocks, 10 day average volume rose 202657 stocks and 30 day average volume fell 344171 stocks.
The lowest price in 52 weeks was Rs. 109.50 while highest in 52 weeks was Rs. 206.65 .

Updated at 03.09 PM

Bank Of Baroda was seen to be priced at Rs.134.75 with a change of -5.75(-4.09%) points after opening at Rs.140.50 .
Also, the current price saw a decrease of 5.75 points than today's opening price.
The volume being traded was of 29,915,262 stocks with the bid price being Rs.134.70 for 7871 stocks and the ask price being Rs.134.80 for 16672 stocks making the bid-ask spread to be -0.1 points.

Updated at 01.04 PM

Bank Of Baroda was observed to be priced at Rs. 133.45 which was a decrease of 7.05 points from the day's opening price while a change of -7.05(-5.02%) points was also observed from the previous trade.
A total of 17,916,738 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 133.45 and ask price being Rs. 133.50 .
The traded stocks volume fell by 2 stocks while the volume weighted average price went down 0.36 points with respect to our last check.

Updated at 12.02 PM

After managing to touch a high of Rs.140.75 and falling as low as Rs.133.10 through the day, one stock of Bank Of Baroda was observed to be priced at Rs.133.4.
A total of 15,194,421 stocks were observed to be traded with the volume weighted average price being Rs.135.72.
The bid price was Rs.133.40 for 1172 stocks while the ask price was Rs.133.45 for 2921 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.02 AM

After closing at Rs. 140.50 yesterday, Bank Of Baroda opened at Rs. 140.50 today.
As compared to yesterday's opening price, today's opening price was observed to have decreased 7.5 points.
Also, prices touched a high of Rs. 149.35 and a low of Rs. 139.35 the previous day.
As seen on Sep 12, 09:57 A.M. one stock of Bank Of Baroda was observed to be priced at Rs. 134.8 with a change of -5.7(-4.06%) points from the previous trade.
The bid-ask spread was observed to be -0.1 points while the volume weighed average price(vwap) was Rs. 136.58 .
Bank Of Baroda also indicated the upper and lower cost range for the day by providing a price band Rs. 126.45 - 154.55 .

Updated at 9.09 AM

The prices of Bank Of Baroda touched a high of Rs. 149.35 which was 1.35 points more than the opening price after which it closed at Rs.140.50 yesterday.
Also, the price went 8.65 points lower than the opening price after touching a low of Rs.139.35 .
By the end of the day 17,009,872 stocks were recorded to be traded with the 5 day average volume being 12,091,476 , the 10 day average volume being 14,616,347 and the 30 day average volume being 17,274,857 stocks.
The 5 day average volume fell 693767 stocks, 10 day average volume rose 147258 stocks and 30 day average volume fell 527196 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update