Stock Home | May 14, 2018  Last Updated at  16:04:45 

Intraday reports for Bajaj Hindusthan Ltd.(BAJAJHIND, 500032) Stock & Share Prices - May 14, 2018

Aditya Dhingra
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.01 PM

The trading hours came to an end with Bajaj Hindusthan Ltd. closing with a price of Rs. 7.3 after seeing a high of Rs. 8.05 and a low of Rs. 7 .
A total of 3,703,791 shares were traded by this time of the day with the 5 day average volume being 1,603,000 , 10 day average volume being 2,185,400 and 30 day average volume being 2,327,691 .
The 5 day average volume rose 41018 stocks, 10 day average volume fell 94625 stocks and 30 day average volume fell 66756 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 7.00 while the highest price was Rs. 18.80 .

Updated at 03.08 PM

Bajaj Hindusthan Ltd. was seen to be priced at Rs.7.4 with a change of -0.6(-7.5%) points after opening at Rs.8.00 .
The current price saw a decrease of 0.6 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.7.35 for 91583 stocks and the ask price being Rs.7.40 for 43784 stocks along with 3,066,425 stocks that were traded.

Updated at 01.05 PM

The current market price for Bajaj Hindusthan Ltd. was observed to be Rs. 7.4 which saw a decrease of 0.6 points from the day's opening price while a change of -0.6(-7.5%) points was also observed from the previous trade.
A total of 2,195,726 stocks were being traded at this time of the day.
The bid price was Rs. 7.35 and the offer price was Rs. 7.40 with the bid-ask spread being -0.05 points.
As compared to our previous check the volume of traded stocks fell by 1 stocks while the volume weighted average price went down 0.23 points.

Updated at 12.06 PM

After managing to touch a high of Rs.8.05 and falling as low as Rs.7.60 through the day, one stock of Bajaj Hindusthan Ltd. was observed to be priced at Rs.7.65.
With the traded volume being 1,050,833 stocks, the volume weighted average price was observed to be Rs.7.78.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.7.60 for 34236 stocks and the ask price was Rs.7.65 for 17794 stocks.

Opening Bell !

Updated at 10.02 AM

With an opening price of Rs. 8.00 , Bajaj Hindusthan Ltd. started the day after closing at a price of Rs.8.00 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 0.25 points.
Also, prices touched a high of Rs. 8.30 and a low of Rs. 7.95 the previous day.
As seen on May 14, 10:03 A.M. one stock of Bajaj Hindusthan Ltd. was observed to be priced at Rs. 7.8 with a change of -0.2(-2.5%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 7.85 while the bid-ask spread was recorded to be -0.05 points.
With this a price band of Rs. 6.40 - 9.60 was also provided by Bajaj Hindusthan Ltd. for the day.

Updated at 9.07 AM

Yesterday, Bajaj Hindusthan Ltd. stock closed at Rs. 8.00 while touching a maximum of Rs. 8.30 which was 0.05 points more than the opening price.
Also, it saw a minimum of Rs. 7.95 which was 0.3 points less than the opening price.
2,219,922 was the last recorded volume of the day with the 5 day average volume being 1,561,982 , the 10 day average volume being 2,280,025 and the 30 day average volume being 2,394,447 stocks.
Compared to the previous day the 5 day average volume rose 1561982 stocks, 10 day average volume rose 2280025 stocks and 30 day average volume rose 2394447 stocks.

Previous Day | Next Day | Latest Update