Thursday, November 22, 2018
Stock Home | September 12, 2018  Last Updated at  16:05:17 

Intraday reports for Amara Raja Batteries Ltd.(AMARAJABAT, 500008) Stock & Share Prices - September 12, 2018

Nikita Rajagopal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.01 PM

As the trading hours came to an end Amara Raja Batteries Ltd. was observed to be priced at Rs. 824.5 which was 47 points higher than the day's low and 4.3 points lower than the day's high while the day low was Rs. 777.5 and day high was Rs. 828.8 .
With this, 846,066 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 441,517 , 384,097 , and 530,683 respectively.
In contrast to previous day’s values, the 5 day average volume rose 1066 stocks, 10 day average volume fell 26240 stocks and 30 day average volume fell 2517 stocks.
The price went up to as much as Rs. 908.45 and went down as low as Rs. 664.55 in the last 52 weeks.

Updated at 03.09 PM

Amara Raja Batteries Ltd. was observed to be priced at Rs.823 with a change of 37.65(4.79%) points after it opened at Rs.788.70 .
With this, the current price saw an increase of 34.3 points than today's opening price.
The traded volume was 735,372 stocks with the bid price being Rs.822.30 for 6 stocks and the ask price being Rs.823.00 for 159 stocks making the bid-ask spread to be -0.7 points.

Updated at 01.06 PM

The current market price for Amara Raja Batteries Ltd. was observed to be Rs. 802.75 which saw an increase of 14.05 points from the day's opening price while a change of 17.4(2.22%) points was also observed from the previous trade.
A total of 363,271 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.3 points, the bid price was Rs. 802.70 and the offer price was Rs. 803.00 .
The volume of the traded stocks fell by 83 stocks while the volume weighted average price went up 0.61 points as compared to our previous check.

Updated at 12.03 PM

After managing to touch a high of Rs.806.45 and falling as low as Rs.777.50 through the day, one stock of Amara Raja Batteries Ltd. was observed to be priced at Rs.798.05.
The total volume traded was 280,564 stocks with the volume weighted average price being Rs.795.09.
The bid-ask spread was recorded to be -0.45 points with the bid price being Rs.798.05 for 50 stocks and the ask price being Rs.798.50 for 195 stocks.

Opening Bell !

Updated at 10.08 AM

With an opening price of Rs. 788.70 , Amara Raja Batteries Ltd. started the day after closing at a price of Rs.785.35 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 21.1 points.
Also, the previous day observed a day high of Rs. 813.40 and a day low of Rs. 782.00 .
With a change of 0.6(0.08%) points from the previous trade, one stock of Amara Raja Batteries Ltd. was observed to be priced at Rs. 785.95 as last checked on Sep 12, 10:05 A.M.
The bid-ask spread was observed to be -0.1 points while the volume weighed average price(vwap) was Rs. 785.92 .
With this Amara Raja Batteries Ltd. also provided a price band of Rs. 706.85 - 863.85 for the day.

Updated at 9.07 AM

After touching a maximum of Rs. 813.40 which was 3.6 points more than the opening price, Amara Raja Batteries Ltd. closed at Rs. 785.35 yesterday.
Also, it saw a minimum of Rs. 782.00 which was 27.8 points less than the opening price.
By the end of the day 262,721 stocks were recorded to be traded with the 5 day average volume being 440,451 , the 10 day average volume being 410,337 and the 30 day average volume being 533,200 stocks.
Compared to the previous day the 5 day average volume rose 47820 stocks, 10 day average volume rose 9942 stocks and 30 day average volume fell 7723 stocks.

Previous Day | Next Day | Latest Update