Thursday, September 20, 2018
Stock Home | September 12, 2018  Last Updated at  16:05:13 

Intraday reports for Alembic Pharmaceuticals Ltd.(APLLTD, 533573) Stock & Share Prices - September 12, 2018

Nikita Rajagopal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.04 PM

As the trading hours came to an end Alembic Pharmaceuticals Ltd. was observed to be priced at Rs. 640.85 which was 40.75 points higher than the day's low and 17.05 points lower than the day's high while the day low was Rs. 600.1 and day high was Rs. 657.9 .
The day ended with 381,914 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 175,571 , 111,124 , and 80,952 respectively.
The 5 day average volume fell 453 stocks, 10 day average volume rose 1132 stocks and 30 day average volume fell 17082 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 414.40 while the highest price was Rs. 657.90 .

Updated at 03.04 PM

Alembic Pharmaceuticals Ltd. was observed to be priced at Rs.639.95 with a change of 29.65(4.86%) points after it opened at Rs.600.10 .
With this, the current price saw an increase of 39.85 points than today's opening price.
The bid-ask spread was -1 points with the bid price being Rs.638.95 for 50 stocks and the ask price being Rs.639.95 for 197 stocks along with 338,093 stocks that were traded.

Updated at 01.06 PM

Alembic Pharmaceuticals Ltd. saw an increase of 35.4 points from today's opening price with the current price being Rs. 635.5 while a change of 25.2(4.13%) points was also observed from the previous trade.
And according to our previous check, 296,503 stocks were being traded.
The bid-ask spread was Rs. -0.15 with bid price being Rs. 635.35 and ask price being Rs. 635.50 .
The traded stocks volume fell by 25 stocks while the volume weighted average price went down 0.37 points with respect to our last check.

Updated at 12.09 PM

After managing to touch a high of Rs.657.90 and falling as low as Rs.600.10 through the day, one stock of Alembic Pharmaceuticals Ltd. was observed to be priced at Rs.633.6.
With the volume weighted average price being Rs.640.20 , the total traded volume was observed to be 271,472 stocks.
The bid price was Rs.633.50 for 1 stocks while the ask price was Rs.634.00 for 1 stocks making the bid-ask spread to be -0.5.

Opening Bell !

Updated at 10.01 AM

After closing at Rs. 610.30 yesterday, Alembic Pharmaceuticals Ltd. opened at Rs. 600.10 today.
Today's opening price was observed to have decreased 30.8 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 635.70 and fell as low as Rs. 605.00 the previous day.
With a change of 2(0.33%) points from the previous trade, one stock of Alembic Pharmaceuticals Ltd. was observed to be priced at Rs. 612.3 as last checked on Sep 12, 10:04 A.M.
The bid-ask spread was -0.7 points and the volume weighed average price (vwap) was Rs. 610.59 .
Alembic Pharmaceuticals Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 488.25 - 732.35 .

Updated at 9.07 AM

Yesterday, Alembic Pharmaceuticals Ltd. stock closed at Rs. 610.30 while touching a maximum of Rs. 635.70 which was 4.8 points more than the opening price.
Also, the price went 25.9 points lower than the opening price after touching a low of Rs.605.00 .
As the trading hours came to an end, the last volume was of 38,943 stocks while the 5 day average volume was 176,024 , the 10 day average volume was of 109,992 stocks and the 30 day average volume was of 98,034 stocks.
The 5 day average volume fell 5683 stocks, 10 day average volume fell 1180 stocks and 30 day average volume fell 30 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update