Tuesday, October 16, 2018
Stock Home | May 14, 2018  Last Updated at  16:02:46 

Intraday reports for Adani Power Ltd.(ADANIPOWER, 533096) Stock & Share Prices - May 14, 2018

Nikita Rajagopal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.05 PM

Adani Power Ltd. closed at Rs. 21.8 which was 1.1 points more than today's lowest price and 2.15 points less than the day's highest with the day's lowest being Rs. 20.7 and highest being Rs. 23.95 .
A total of 13,102,221 shares were traded by this time of the day with the 5 day average volume being 16,452,423 , 10 day average volume being 12,719,872 and 30 day average volume being 16,663,465 .
In contrast to previous day’s values, the 5 day average volume fell 944307 stocks, 10 day average volume fell 529119 stocks and 30 day average volume fell 155590 stocks.
In the last 52 weeks the lowest price observed was Rs. 20.70 while the highest price was Rs. 47.80 .

Updated at 03.08 PM

Adani Power Ltd. was seen to be priced at Rs.22.85 with a change of -1(-4.19%) points after opening at Rs.23.95 .
The current price saw a decrease of 1.1 points than today's opening price.
The bid price was Rs.22.80 for 664 stocks and the ask price was Rs.22.85 for 63252 stocks making the bid-ask spread to be -0.05 points with the traded volume being 7,056,418 stocks.

Updated at 01.08 PM

Adani Power Ltd. saw a decrease of 0.8 points from today's opening price with the current price being Rs. 23.15 while a change of -0.7(-2.94%) points was also observed from the previous trade.
A total of 4,975,638 stocks were being traded at this time of the day.
The bid price was Rs. 23.10 and the offer price was Rs. 23.15 with the bid-ask spread being -0.05 points.
With respect to our last check the volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price went down 0.01 points.

Updated at 12.01 PM

After managing to touch a high of Rs.23.95 and falling as low as Rs.22.75 through the day, one stock of Adani Power Ltd. was observed to be priced at Rs.23.1.
With the volume weighted average price being Rs.23.21 , the total traded volume was observed to be 4,364,630 stocks.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.23.10 for 37745 stocks and the ask price was Rs.23.15 for 69708 stocks.

Opening Bell !

Updated at 10.07 AM

The day started for Adani Power Ltd. with an opening price of Rs. 23.95 after closing at Rs. 23.85 the previous day.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 0.55 points.
Also, the prices went as high as Rs. 24.50 and fell as low as Rs. 23.50 the previous day.
With a change of -0.25(-1.05%) points from the previous trade, one stock of Adani Power Ltd. was observed to be priced at Rs. 23.6 as last checked on May 14, 09:53 A.M.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 23.71 .
With this Adani Power Ltd. also provided a price band of Rs. 21.50 - 26.20 for the day.

Updated at 9.01 AM

The prices of Adani Power Ltd. touched a high of Rs. 24.50 which was 0 points more than the opening price after which it closed at Rs.23.85 yesterday.
Also, the lowest price which was Rs. 23.50 went 1 points lower than the opening price.
By the end of the day 7,272,649 stocks were recorded to be traded with the 5 day average volume being 17,396,730 , the 10 day average volume being 13,248,991 and the 30 day average volume being 16,819,055 stocks.
Compared to the previous day the 5 day average volume rose 17396730 stocks, 10 day average volume rose 13248991 stocks and 30 day average volume rose 16819055 stocks.

Previous Day | Next Day | Latest Update