Wednesday, November 14, 2018
Stock Home | September 12, 2018  Last Updated at  16:03:01 

Intraday reports for ABB India Ltd.(ABB, 500002) Stock & Share Prices - September 12, 2018

Nikita Rajagopal
Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

The trading hours came to an end with ABB India Ltd. closing with a price of Rs. 1463.65 after seeing a high of Rs. 1480 and a low of Rs. 1377.2 .
By this time of the day, a total of 565,602 shares were traded with the 5 day average volume being 194,112 , 10 day average volume being 138,086 and 30 day average volume being 114,536 .
Compared to the previous day the 5 day average volume rose 21952 stocks, 10 day average volume rose 11410 stocks and 30 day average volume rose 4435 stocks.
The lowest price in 52 weeks was Rs. 1129.00 while highest in 52 weeks was Rs. 1749.20 .

Updated at 03.06 PM

After ABB India Ltd. opened at Rs.1388.00 , it was observed to be priced at Rs.1447 with a change of 56.5(4.06%) points.
With this, the current price saw an increase of 59 points than today's opening price.
The bid price was Rs.1446.10 for 7 stocks and the ask price was Rs.1447.00 for 386 stocks making the bid-ask spread to be -0.9 points with the traded volume being 451,891 stocks.

Updated at 01.01 PM

With an increase of 40.35 points from today's opening price ABB India Ltd. was observed to be priced at Rs. 1428.35 at this time of the day while a change of 37.85(2.72%) points was also observed from the previous trade.
A total of 339,137 stocks were being traded according to our recent check.
The bid price was Rs. 1428.40 and the offer price was Rs. 1429.60 with the bid-ask spread being -1.2 points.
As compared to our previous check the volume of traded stocks fell by 30 stocks while the volume weighted average price went down 0.13 points.

Updated at 12.08 PM

After crossing the day high of Rs.1445.15 at falling as low as Rs.1377.20 through the day, one stock of ABB India Ltd. was observed to be priced at Rs.1436.
With the traded volume being 309,149 stocks, the volume weighted average price was observed to be Rs.1431.91.
The bid price was Rs.1435.15 for 1 stocks while the ask price was Rs.1436.00 for 66 stocks making the bid-ask spread to be -0.85.

Opening Bell !

Updated at 10.01 AM

The day started for ABB India Ltd. with an opening price of Rs. 1388.00 after closing at Rs. 1390.50 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have increased 12 points.
And adding to this, yesterday saw a day high of Rs. 1398.45 and a day low of Rs. 1356.65 .
As of Sep 12, 10:02 A.M. one stock of ABB India Ltd. was observed to be priced at Rs. 1436.2 with a change of 45.7(3.29%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1422.89 while the bid-ask spread was recorded to be -2.2 points.
A price band of Rs. 1,112.40 - 1,668.60 was also provided by ABB India Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.09 AM

Yesterday, ABB India Ltd. stock closed at Rs. 1390.50 while touching a maximum of Rs. 1398.45 which was 22.45 points more than the opening price.
Also, the price went as low as Rs. 1356.65 which was 19.35 points less than the opening price.
By the end of the day 166,801 stocks were recorded to be traded with the 5 day average volume being 172,160 , the 10 day average volume being 126,676 and the 30 day average volume being 110,101 stocks.
The 5 day average volume rose 33953 stocks, 10 day average volume rose 20170 stocks and 30 day average volume rose 7038 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update