AARTI DRUGS LTD. closed at Rs. 585.05 which was 54.75 points more than today's lowest price and 39.85 points less than the day's highest with the day's lowest being Rs. 530.3 and highest being Rs. 624.9 .
The day ended with 108177 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 0 , 0 , and 0 respectively.
The 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks as compared to the previous day.
The price went up to as much as Rs. 707.00 and went down as low as Rs. 427.00 in the last 52 weeks.
With an opening price of Rs. 530.30 , AARTI DRUGS LTD. started the day after closing at a price of Rs.530.40 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 20.5 points.
Also, the previous day observed a day high of Rs. 518.00 and a day low of Rs. 507.50 .
One stock of AARTI DRUGS LTD. was seen to be priced at Rs. 585.05 while a change of 69.9(13.18%) points from the previous trade was also observed as last checked on 03:52:28 A.M.
The bid-ask spread was -600.3 points and the volume weighed average price (vwap) was Rs. 584.68 .
With this AARTI DRUGS LTD. also provided a price band of Rs. 480.25 - 720.35 for the day.
Yesterday, AARTI DRUGS LTD. stock closed at Rs. 530.40 while touching a maximum of Rs. 518.00 which was 8.2 points more than the opening price.
Also, the price went as low as Rs. 507.50 which was 2.3 points less than the opening price.
As the trading hours came to an end, the last volume was of 7717 stocks while the 5 day average volume was 0 , the 10 day average volume was of 0 stocks and the 30 day average volume was of 0 stocks.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks when compared to the previous day’s values.
|RANE ENG VALVE LTD
|HISAR METAL IND. LIMITED
|BHARAT GEARS LTD.
|PG ELECTROPLAST LTD
|ICICI SECURITIES LIMITED
|INTEGRA GARMENT & TEX LTD
|SELAN EXPLO. TECH LTD
|RANE (MADRAS) LIMITED
|AARTI DRUGS LTD.
|KAVERI SEED CO. LTD.
|Uts of InvIT Rs 102
|RELIANCE ETF LONGTERMGILT
|RELCAPAMC - RETFMID150
|Equity shrs of Rs 2
|UNIVASTU INDIA LIMITED
|PRITISH NANDY COMMUNICATI
|MANAKSIA STEELS LTD
|LLOYDS STEELS IND. LTD.
|ZENITH BIRLA (INDIA) LTD
|TRANS & RECTI. LTD