x
Stock Home | September 12, 2019  Last Updated at  15:59:47 

Intraday reports for Yes Bank Ltd.(YESBANK, 532648) Stock & Share Prices - September 12, 2019

Pawan Pandit

Updated at 03.04 PM

Yes Bank Ltd. was observed to be priced at Rs.67.95 with a change of -3.65(-5.1%) points after it opened at Rs.71.80 .
With this, the current price saw a decrease of 3.85 points than today's opening price.
The bid price was Rs.67.95 for 97564 stocks and the ask price was Rs.0.00 for 0 stocks making the bid-ask spread to be 67.95 points with the traded volume being 221,834,917 stocks.

Updated at 01.08 PM

Yes Bank Ltd. saw a decrease of 3.45 points from today's opening price with the current price being Rs. 68.35 while a change of -3.25(-4.54%) points was also observed from the previous trade.
A total of 198,636,816 stocks were being traded at this time of the day.
The bid price was Rs. 68.35 and the offer price was Rs. 68.40 with the bid-ask spread being -0.05 points.
As compared to our previous check the volume of traded stocks fell by 63 stocks while the volume weighted average price went down 0.46 points.

Updated at 12.03 PM

After touching a high of Rs.72.20 and dropping as low as Rs.68.00 through the day, one stock of Yes Bank Ltd. was observed to be priced at Rs.68.8.
The total volume traded was 135,723,257 stocks with the volume weighted average price being Rs.69.65.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.68.80 for 67810 stocks and the ask price was Rs.68.85 for 14013 stocks.

Opening Bell !

Updated at 10.01 AM

The day started for Yes Bank Ltd. with an opening price of Rs. 71.80 after closing at Rs. 71.60 the previous day.
In contrast to the previous day's opening price, today's opening price was observed to have increased 5.8 points.
Also, the previous day observed a day high of Rs. 75.45 and a day low of Rs. 65.00 .
As seen on Sep 12, 09:54 A.M. one stock of Yes Bank Ltd. was observed to be priced at Rs. 70.25 with a change of -1.35(-1.89%) points from the previous trade.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 70.38 .
Yes Bank Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 64.45 - 78.75 .

Updated at 9.03 AM

After touching a maximum of Rs. 75.45 which was 9.45 points more than the opening price, Yes Bank Ltd. closed at Rs. 71.60 yesterday.
Also, the price went 1 points lower than the opening price after touching a low of Rs.65.00 .
As the trading hours came to an end, the last volume was of 332,930,553 stocks while the 5 day average volume was 159,920,606 , the 10 day average volume was of 190,671,588 stocks and the 30 day average volume was of 174,651,513 stocks.
In contrast to the previous day, the 5 day average volume rose 159920606 stocks, 10 day average volume rose 190671588 stocks and 30 day average volume rose 174651513 stocks.