x
Stock Home | September 12, 2019  Last Updated at  16:12:44 

Intraday reports for Wockhardt Ltd.(WOCKPHARMA, 532300) Stock & Share Prices - September 12, 2019

Akansha Chaudhari

Closing Bell !

Updated at 4.04 PM

Wockhardt Ltd. closed at Rs. 324.3 which was 27.3 points more than today's lowest price and 19.45 points less than the day's highest with the day's lowest being Rs. 297 and highest being Rs. 343.75 .
By this time of the day, a total of 8,770,371 shares were traded with the 5 day average volume being 860,943 , 10 day average volume being 620,504 and 30 day average volume being 539,584 .
The 5 day average volume rose 486441 stocks, 10 day average volume rose 218543 stocks and 30 day average volume rose 73972 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 231.20 while the highest price was Rs. 692.20 .

Updated at 03.05 PM

After Wockhardt Ltd. opened at Rs.299.90 , it was observed to be priced at Rs.335.1 with a change of 43.8(15.04%) points.
Adding to this, the current price saw an increase of 35.2 points than today's opening price.
The bid price was Rs.335.10 for 73 stocks and the ask price was Rs.335.20 for 150 stocks making the bid-ask spread to be -0.1 points with the traded volume being 7,914,521 stocks.

Updated at 01.06 PM

Wockhardt Ltd. saw an increase of 39.25 points from today's opening price with the current price being Rs. 339.15 while a change of 47.85(16.43%) points was also observed from the previous trade.
A total of 6,138,542 stocks were being traded according to our recent check.
The bid price was Rs. 339.15 and the offer price was Rs. 339.25 with the bid-ask spread being -0.1 points.
The traded stocks volume fell by 1 stocks while the volume weighted average price went up 2.42 points with respect to our last check.

Updated at 12.01 PM

After managing to touch a high of Rs.340.00 and falling as low as Rs.297.00 through the day, one stock of Wockhardt Ltd. was observed to be priced at Rs.336.25.
With the volume weighted average price being Rs.325.71 , the total traded volume was observed to be 5,118,657 stocks.
The bid price was Rs.336.25 for 129 stocks while the ask price was Rs.336.50 for 300 stocks making the bid-ask spread to be -0.25.

Opening Bell !

Updated at 10.09 AM

The day started for Wockhardt Ltd. with an opening price of Rs. 299.90 after closing at Rs. 291.30 the previous day.
The opening price of today was observed to have increased 55.9 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 291.30 and fell as low as Rs. 242.35 the previous day.
One stock of Wockhardt Ltd. was seen to be priced at Rs. 340(which was the highest price observed by this time of the day) while a change of 48.7(16.72%) points from the previous trade was also observed as last checked on Sep 12, 10:04 A.M.
The bid-ask spread was -0.4 points and the volume weighed average price (vwap) was Rs. 320.62 .
With this Wockhardt Ltd. also provided a price band of Rs. 233.05 - 349.55 for the day.

Updated at 9.01 AM

The prices of Wockhardt Ltd. touched a high of Rs. 291.30 which was 47.3 points more than the opening price after which it closed at Rs.291.30 yesterday.
Also, the price went 1.65 points lower than the opening price after touching a low of Rs.242.35 .
As the trading hours came to an end, the last volume was of 2,712,010 stocks while the 5 day average volume was 374,502 , the 10 day average volume was of 401,961 stocks and the 30 day average volume was of 465,612 stocks.
In contrast to the previous day, the 5 day average volume rose 374502 stocks, 10 day average volume rose 401961 stocks and 30 day average volume rose 465612 stocks.