Stock Home | April 25, 2019  Last Updated at  16:01:40 

Intraday reports for Vakrangee Ltd.(VAKRANGEE, 511431) Stock & Share Prices - April 25, 2019

Sunil Borra

Closing Bell !

Updated at 4.06 PM

The trading hours came to an end with Vakrangee Ltd. closing with a price of Rs. 61.85 after seeing a high of Rs. 63.3 and a low of Rs. 57.2 .
The day ended with 10,753,209 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 5,958,295 , 12,454,969 , and 7,726,261 respectively.
Compared to the previous day the 5 day average volume fell 2656234 stocks, 10 day average volume fell 159786 stocks and 30 day average volume fell 257728 stocks.
In the last 52 weeks the lowest price observed was Rs. 22.35 while the highest price was Rs. 116.50 .

Updated at 03.02 PM

Vakrangee Ltd. was seen to be priced at Rs.62.2 with a change of 3.85(6.6%) points after opening at Rs.58.40 .
With this, the current price saw an increase of 3.8 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.62.20 for 1063 stocks and the ask price being Rs.62.25 for 2703 stocks along with 9,564,514 stocks that were traded.

Updated at 01.03 PM

The current market price for Vakrangee Ltd. was observed to be Rs. 62.4 which saw an increase of 4 points from the day's opening price while a change of 4.05(6.94%) points was also observed from the previous trade.
A total of 7,418,207 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.1 with bid price being Rs. 62.30 and ask price being Rs. 62.40 .
The volume of the traded stocks fell by 5 stocks while the volume weighted average price went up 1.94 points as compared to our previous check.

Updated at 12.07 PM

After reaching as high as Rs.59.60 and dropping as low as Rs.57.20 through the day, one stock of Vakrangee Ltd. was observed to be priced at Rs.58.95.
The total volume traded was 2,774,508 stocks with the volume weighted average price being Rs.58.60.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.58.90 for 5056 stocks and the ask price was Rs.58.95 for 50 stocks.

Opening Bell !

Updated at 10.09 AM

The day started for Vakrangee Ltd. with an opening price of Rs. 58.40 after closing at Rs. 58.35 the previous day.
The opening price of today was observed to have decreased 1.9 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 61.80 and fell as low as Rs. 57.20 the previous day.
As of Apr 25, 09:46 A.M. one stock of Vakrangee Ltd. was observed to be priced at Rs. 57.8 with a change of -0.55(-0.94%) points from the previous trade.
The volume weighted average price (vwap) was Rs.58.32 and the bid-ask spread was -0.05 points.
A price band of Rs. 46.70 - 70.00 was also provided by Vakrangee Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.06 AM

Yesterday, Vakrangee Ltd. stock closed at Rs. 58.35 while touching a maximum of Rs. 61.80 which was 1.5 points more than the opening price.
Also, the price went as low as Rs. 57.20 which was 3.1 points less than the opening price.
5,816,722 was the last recorded volume of the day with the 5 day average volume being 8,614,529 , the 10 day average volume being 12,614,755 and the 30 day average volume being 7,983,989 stocks.
In contrast to the previous day, the 5 day average volume rose 8614529 stocks, 10 day average volume rose 12614755 stocks and 30 day average volume rose 7983989 stocks.