x
Stock Home | September 12, 2019  Last Updated at  16:01:31 

Intraday reports for Unitech Ltd.(UNITECH, 507878) Stock & Share Prices - September 12, 2019

Sanchit Krishnamurthy

Closing Bell !

Updated at 4.01 PM

The trading hours came to an end with Unitech Ltd. closing with a price of Rs. 0.75 after seeing a high of Rs. 0.8 and a low of Rs. 0.7 .
With this, 6,659,630 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 3,633,890 , 4,657,857 , and 4,169,698 respectively.
The 5 day average volume fell 34193 stocks, 10 day average volume fell 400817 stocks and 30 day average volume rose 12431 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 0.60 while highest in 52 weeks was Rs. 3.55 .

Updated at 03.06 PM

Unitech Ltd. was seen to be priced at Rs.0.7 with a change of -0.05(-6.67%) points after opening at Rs.0.80 .
With this, the current price saw a decrease of 0.1 points than today's opening price.
The bid price was Rs.0.70 for 3481009 stocks and the ask price was Rs.0.75 for 1972095 stocks making the bid-ask spread to be -0.05 points with the traded volume being 5,273,518 stocks.

Updated at 01.09 PM

With a decrease of 0.05 points from today's opening price Unitech Ltd. was observed to be priced at Rs. 0.75 at this time of the day while a change of 0(0%) points was also observed from the previous trade.
A total of 4,931,283 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 0.70 and ask price being Rs. 0.75 .
With respect to our last check the volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price changed points.

Updated at 12.08 PM

After touching a high of Rs.0.80 and dropping as low as Rs.0.70 through the day, one stock of Unitech Ltd. was observed to be priced at Rs.0.7.
With the volume weighted average price being Rs.0.75 , the total traded volume was observed to be 4,726,073 stocks.
The bid price was Rs.0.70 for 3211254 stocks while the ask price was Rs.0.75 for 2343910 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.03 AM

After closing at Rs. 0.75 yesterday, Unitech Ltd. opened at Rs. 0.80 today.
As compared to yesterday's opening price, today's opening price was observed to have increased 0.05 points.
And adding to this, yesterday saw a day high of Rs. 0.80 and a day low of Rs. 0.70 .
One stock of Unitech Ltd. was seen to be priced at Rs. 0.8 while a change of 0.05(6.67%) points from the previous trade was also observed as last checked on Sep 12, 10:01 A.M.
The volume weighted average price (vwap) was Rs.0.75 and the bid-ask spread was -0.05 points.
A price band of Rs. 0.70 - 0.80 was also provided by Unitech Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.05 AM

Yesterday, Unitech Ltd. saw a high of Rs. 0.80 which was 0.05 points more than the opening price after which it closed at a price of Rs. 0.75 .
Also, it saw a minimum of Rs. 0.70 which was 0.05 points less than the opening price.
The last volume that was traded was of 4,130,384 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 3,668,083 , 5,058,674 and 4,157,267 respectively.
The 5 day average volume rose 3668083 stocks, 10 day average volume rose 5058674 stocks and 30 day average volume rose 4157267 stocks when compared to the previous day’s values.