x
Stock Home | January 11, 2019  Last Updated at  16:05:30 

Intraday reports for Texmaco Infrastructure & Holdings Ltd.(TEXINFRA, 505400) Stock & Share Prices - January 11, 2019

Raunak Sarraf

Closing Bell !

Updated at 4.03 PM

As the trading hours came to an end Texmaco Infrastructure & Holdings Ltd. was observed to be priced at Rs. 62.85 which was 6.6 points higher than the day's low and 1.05 points lower than the day's high while the day low was Rs. 56.25 and day high was Rs. 63.9 .
A total of 482,265 shares were traded by this time of the day with the 5 day average volume being 13,579 , 10 day average volume being 14,188 and 30 day average volume being 33,549 .
In contrast to previous day’s values, the 5 day average volume rose 536 stocks, 10 day average volume rose 334 stocks and 30 day average volume rose 258 stocks.
In the last 52 weeks the lowest price observed was Rs. 45.15 while the highest price was Rs. 77.55 .

Updated at 03.01 PM

After opening at Rs.56.25 , Texmaco Infrastructure & Holdings Ltd. was observed to be priced at Rs.62.55 with a change of 6.4(11.4%) points.
The current price saw an increase of 6.3 points than today's opening price.
The volume being traded was of 433,618 stocks with the bid price being Rs.62.50 for 78 stocks and the ask price being Rs.62.55 for 78 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.03 PM

Texmaco Infrastructure & Holdings Ltd. saw an increase of 4.85 points from today's opening price with the current price being Rs. 61.1 while a change of 4.95(8.82%) points was also observed from the previous trade.
A total of 248,770 stocks were being traded at this time of the day.
The bid price was Rs. 61.05 and the offer price was Rs. 61.10 with the bid-ask spread being -0.05 points.
With respect to our last check the volume of the traded stocks fell by 47 stocks while the volume weighted average price went up 0.14 points.

Updated at 12.02 PM

After touching a high of Rs.63.40 and dropping as low as Rs.56.25 through the day, one stock of Texmaco Infrastructure & Holdings Ltd. was observed to be priced at Rs.62.35.
With the traded volume being 201,209 stocks, the volume weighted average price was observed to be Rs.61.00.
The bid price was Rs.62.50 for 10 stocks while the ask price was Rs.62.65 for 3 stocks making the bid-ask spread to be -0.15.

Opening Bell !

Updated at 10.06 AM

With an opening price of Rs. 56.25 , Texmaco Infrastructure & Holdings Ltd. started the day after closing at a price of Rs.56.15 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 0.85 points.
Also, prices touched a high of Rs. 57.35 and a low of Rs. 55.00 the previous day.
With a change of 0.6(1.07%) points from the previous trade, one stock of Texmaco Infrastructure & Holdings Ltd. was observed to be priced at Rs. 56.75 as last checked on Jan 11, 10:03 A.M.
The volume weighted average price (vwap) was observed to be Rs. 57.61 while the bid-ask spread was recorded to be -0.25 points.
With this a price band of Rs. 44.95 - 67.35 was also provided by Texmaco Infrastructure & Holdings Ltd. for the day.

Updated at 9.05 AM

The prices of Texmaco Infrastructure & Holdings Ltd. touched a high of Rs. 57.35 which was 1.95 points more than the opening price after which it closed at Rs.56.15 yesterday.
Also, it saw a minimum of Rs. 55.00 which was 0.4 points less than the opening price.
The last volume that was traded was of 12,589 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 13,043 , 13,854 and 33,291 respectively.
The 5 day average volume rose 5082 stocks, 10 day average volume rose 2215 stocks and 30 day average volume rose 885 stocks when compared to the previous day’s values.