Stock Home | November 22, 2018  Last Updated at  16:02:30 

Intraday reports for Tata Power Company Ltd.(TATAPOWER, 500400) Stock & Share Prices - November 22, 2018

Raunak Sarraf

Closing Bell !

Updated at 4.05 PM

During the final trading hours Tata Power Company Ltd. was seen to be priced at Rs.74.9 while being 0.4 points above the day's lowest and 3.35 points below the day's highest. With this, the day's high was Rs.78.25 and the day's low was Rs.74.5 .
By this time of the day, a total of 4,807,716 shares were traded with the 5 day average volume being 5,859,812 , 10 day average volume being 5,268,515 and 30 day average volume being 8,768,687 .
The 5 day average volume rose 5859812 stocks, 10 day average volume rose 5268515 stocks and 30 day average volume rose 8768687 stocks as compared to the previous day.
The 52 week lowest price was Rs. 59.80 while the 52 week highest was Rs. 101.80 .

Updated at 03.02 PM

After opening at Rs.77.75 , Tata Power Company Ltd. was observed to be priced at Rs.74.9 with a change of -3.25(-4.16%) points.
Adding to this, the current price saw a decrease of 2.85 points than today's opening price.
The traded volume was 3,830,234 stocks with the bid price being Rs.74.85 for 3119 stocks and the ask price being Rs.74.90 for 2408 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.06 PM

With a decrease of 1.6 points from today's opening price Tata Power Company Ltd. was observed to be priced at Rs. 76.15 at this time of the day while a change of -2(-2.56%) points was also observed from the previous trade.
A total of 2,303,552 stocks were being traded at this time of the day.
The bid price was Rs. 76.15 and the offer price was Rs. 76.20 making the bid-ask spread to be -0.05 points.
The traded stocks volume fell by 1 stocks while the volume weighted average price went down 0.14 points with respect to our last check.

Updated at 12.03 PM

After managing to touch a high of Rs.78.25 and falling as low as Rs.76.55 through the day, one stock of Tata Power Company Ltd. was observed to be priced at Rs.76.7.
With the traded volume being 1,861,756 stocks, the volume weighted average price was observed to be Rs.77.22.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.76.65 for 2244 stocks and the ask price being Rs.76.70 for 1329 stocks.

Opening Bell !

Updated at 10.03 AM

With an opening price of Rs. 77.75 , Tata Power Company Ltd. started the day after closing at a price of Rs.78.15 yesterday.
Today's opening price was observed to have increased 77.75 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. and a day low of Rs. .
As of Nov 22, 09:52 A.M. one stock of Tata Power Company Ltd. was observed to be priced at Rs. 77.45 with a change of -0.7(-0.9%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 77.60 while the bid-ask spread was recorded to be -0.05 points.
With this a price band of Rs. 70.35 - 85.95 was also provided by Tata Power Company Ltd. for the day.

Updated at 9.03 AM

Yesterday, Tata Power Company Ltd. stock closed at Rs. 78.15 while touching a maximum of Rs. which was 0 points more than the opening price.
Also, the price went 0 points lower than the opening price after touching a low of Rs. .
was the last recorded volume of the day with the 5 day average volume being , the 10 day average volume being and the 30 day average volume being stocks.
Compared to the previous day the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.