x
Stock Home | September 12, 2019  Last Updated at  16:01:38 

Intraday reports for Tata Motors Ltd.(TATAMOTORS, 500570) Stock & Share Prices - September 12, 2019

Raunak Sarraf

Closing Bell !

Updated at 4.06 PM

As the trading hours came to an end Tata Motors Ltd. was observed to be priced at Rs. 127.95 which was 1.25 points higher than the day's low and 7.4 points lower than the day's high while the day low was Rs. 126.7 and day high was Rs. 135.35 .
With this, 72,084,195 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 73,546,945 , 63,987,222 , and 49,366,452 respectively.
Compared to the previous day the 5 day average volume rose 11932527 stocks, 10 day average volume rose 4881075 stocks and 30 day average volume rose 2073478 stocks.
The lowest price in 52 weeks was Rs. 106.00 while highest in 52 weeks was Rs. 282.00 .

Updated at 03.02 PM

After opening at Rs.134.60 , Tata Motors Ltd. was observed to be priced at Rs.127.35 with a change of -7(-5.21%) points.
Adding to this, the current price saw a decrease of 7.25 points than today's opening price.
The traded volume was 61,355,402 stocks with the bid price being Rs.127.35 for 12308 stocks and the ask price being Rs.127.40 for 17968 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.06 PM

The current market price for Tata Motors Ltd. was observed to be Rs. 129.35 which saw a decrease of 5.25 points from the day's opening price while a change of -5(-3.72%) points was also observed from the previous trade.
A total of 41,730,853 stocks were being traded according to our recent check.
The bid price was Rs. 129.35 and the offer price was Rs. 129.40 making the bid-ask spread to be -0.05 points.
The volume of the traded stocks fell by 6 stocks while the volume weighted average price went down 0.4 points as compared to our previous check.

Updated at 12.04 PM

After crossing the day high of Rs.135.35 at falling as low as Rs.128.80 through the day, one stock of Tata Motors Ltd. was observed to be priced at Rs.129.1.
The total volume traded was 35,234,741 stocks with the volume weighted average price being Rs.132.06.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.129.10 for 1968 stocks and the ask price was Rs.129.15 for 9969 stocks.

Opening Bell !

Updated at 10.01 AM

Tata Motors Ltd. opened at Rs. 134.60 today after closing at Rs. 134.35 yesterday.
The opening price of today was observed to have increased 7.6 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 135.00 and fell as low as Rs. 125.30 the previous day.
As of Sep 12, 09:54 A.M. one stock of Tata Motors Ltd. was observed to be priced at Rs. 133.95 with a change of -0.4(-0.3%) points from the previous trade.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 133.61 .
With this Tata Motors Ltd. also provided a price band of Rs. 120.95 - 147.75 for the day.

Updated at 9.05 AM

After touching a maximum of Rs. 135.00 which was 8 points more than the opening price, Tata Motors Ltd. closed at Rs. 134.35 yesterday.
Also, it saw a minimum of Rs. 125.30 which was 1.7 points less than the opening price.
As the trading hours came to an end, the last volume was of 96,566,040 stocks while the 5 day average volume was 61,614,418 , the 10 day average volume was of 59,106,147 stocks and the 30 day average volume was of 47,292,974 stocks.
In contrast to the previous day, the 5 day average volume rose 61614418 stocks, 10 day average volume rose 59106147 stocks and 30 day average volume rose 47292974 stocks.