Stock Home | February 11, 2019  Last Updated at  16:13:05 

Intraday reports for Sun TV Network Ltd.(SUNTV, 532733) Stock & Share Prices - February 11, 2019

Aswini Sekhon

Closing Bell !

Updated at 4.09 PM

As the trading hours came to an end Sun TV Network Ltd. was observed to be priced at Rs. 574.05 which was 38.75 points higher than the day's low and 2.65 points lower than the day's high while the day low was Rs. 535.3 and day high was Rs. 576.7 .
A total of 12,331,734 shares were traded by this time of the day with the 5 day average volume being 1,433,364 , 10 day average volume being 1,904,032 and 30 day average volume being 1,933,613 .
Compared to the previous day the 5 day average volume fell 4623 stocks, 10 day average volume fell 220191 stocks and 30 day average volume fell 59372 stocks.
The 52 week lowest price was Rs. 486.55 while the 52 week highest was Rs. 1026.90 .

Updated at 03.05 PM

Sun TV Network Ltd. was seen to be priced at Rs.575 with a change of 54(10.36%) points after opening at Rs.550.00 .
Adding to this, the current price saw an increase of 25 points than today's opening price.
The bid price was Rs.574.90 for 261 stocks and the ask price was Rs.575.00 for 802 stocks making the bid-ask spread to be -0.1 points with the traded volume being 11,165,359 stocks.

Updated at 01.09 PM

The current market price for Sun TV Network Ltd. was observed to be Rs. 568.45 which saw an increase of 18.45 points from the day's opening price while a change of 47.45(9.11%) points was also observed from the previous trade.
At this time of the day, a total of 7,491,649 stocks were being traded.
The bid price was Rs. 568.40 and the offer price was Rs. 568.65 making the bid-ask spread to be -0.25 points.
The volume of the traded stocks fell by 1 stocks while the volume weighted average price went up 0.73 points as compared to our previous check.

Updated at 12.01 PM

After managing to touch a high of Rs.571.60 and falling as low as Rs.535.30 through the day, one stock of Sun TV Network Ltd. was observed to be priced at Rs.565.2.
A total of 6,787,380 stocks were observed to be traded with the volume weighted average price being Rs.557.90.
The bid price was Rs.565.05 for 2 stocks while the ask price was Rs.565.25 for 70 stocks making the bid-ask spread to be -0.2.

Opening Bell !

Updated at 10.06 AM

With an opening price of Rs. 550.00 , Sun TV Network Ltd. started the day after closing at a price of Rs.521.00 yesterday.
Today's opening price was observed to have increased 15.2 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 535.60 and a low of Rs. 518.00 the previous day.
With a change of 42.6(8.18%) points from the previous trade, one stock of Sun TV Network Ltd. was observed to be priced at Rs. 563.6 as last checked on Feb 11, 10:06 A.M.
The bid-ask spread was observed to be -0.5 points while the volume weighed average price(vwap) was Rs. 549.98 .
With this a price band of Rs. 479.15 - 585.55 was also provided by Sun TV Network Ltd. for the day.

Updated at 9.08 AM

The prices of Sun TV Network Ltd. touched a high of Rs. 535.60 which was 0.8 points more than the opening price after which it closed at Rs.521.00 yesterday.
Also, it saw a minimum of Rs. 518.00 which was 16.8 points less than the opening price.
By the end of the day 1,606,621 stocks were recorded to be traded with the 5 day average volume being 1,437,987 , the 10 day average volume being 2,124,223 and the 30 day average volume being 1,992,985 stocks.
The 5 day average volume rose 8148 stocks, 10 day average volume fell 36795 stocks and 30 day average volume rose 8846 stocks when compared to the previous day’s values.

Got a question?Ask MoneyPal