x
Stock Home | May 14, 2019  Last Updated at  16:17:28 

Intraday reports for Sterlite Technologies Ltd.(STRTECH, 532374) Stock & Share Prices - May 14, 2019

Aswini Sekhon

Closing Bell !

Updated at 4.03 PM

Sterlite Technologies Ltd. closed at Rs. 165.7 which was 1.5 points more than today's lowest price and 13.8 points less than the day's highest with the day's lowest being Rs. 164.2 and highest being Rs. 179.5 .
By this time of the day, a total of 4,092,646 shares were traded with the 5 day average volume being 1,988,415 , 10 day average volume being 3,618,929 and 30 day average volume being 2,992,850 .
The 5 day average volume fell 102400 stocks, 10 day average volume fell 246856 stocks and 30 day average volume fell 1644 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 164.20 while the highest price was Rs. 399.90 .

Updated at 03.06 PM

Sterlite Technologies Ltd. was observed to be priced at Rs.165.95 with a change of -12.8(-7.16%) points after it opened at Rs.179.00 .
Adding to this, the current price saw a decrease of 13.05 points than today's opening price.
The volume being traded was of 3,650,972 stocks with the bid price being Rs.165.90 for 878 stocks and the ask price being Rs.165.95 for 787 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.03 PM

The current market price for Sterlite Technologies Ltd. was observed to be Rs. 166.6 which saw a decrease of 12.4 points from the day's opening price while a change of -12.15(-6.8%) points was also observed from the previous trade.
At this time of the day, a total of 1,924,963 stocks were being traded.
The bid price was Rs. 166.60 and the offer price was Rs. 166.75 making the bid-ask spread to be -0.15 points.
As compared to our previous check the volume of traded stocks rose by 644 stocks while the volume weighted average price went down 4.28 points.

Updated at 12.03 PM

After reaching as high as Rs.179.50 and dropping as low as Rs.171.60 through the day, one stock of Sterlite Technologies Ltd. was observed to be priced at Rs.172.
A total of 645,390 stocks were observed to be traded with the volume weighted average price being Rs.173.85.
The bid price was Rs.171.80 for 188 stocks while the ask price was Rs.172.00 for 1037 stocks making the bid-ask spread to be -0.2.

Opening Bell !

Updated at 10.06 AM

After closing at Rs. 178.75 yesterday, Sterlite Technologies Ltd. opened at Rs. 179.00 today.
The opening price of today was observed to have decreased 3.35 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 183.95 and a low of Rs. 178.00 the previous day.
As seen on May 14, 10:02 A.M. one stock of Sterlite Technologies Ltd. was observed to be priced at Rs. 174.2 with a change of -4.55(-2.55%) points from the previous trade.
The bid-ask spread was observed to be -0.15 points while the volume weighed average price(vwap) was Rs. 175.07 .
A price band of Rs. 143.00 - 214.50 was also provided by Sterlite Technologies Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.05 AM

After touching a maximum of Rs. 183.95 which was 1.6 points more than the opening price, Sterlite Technologies Ltd. closed at Rs. 178.75 yesterday.
Also, the lowest price which was Rs. 178.00 went 4.35 points lower than the opening price.
As the trading hours came to an end, the last volume was of 1,032,010 stocks while the 5 day average volume was 2,090,815 , the 10 day average volume was of 3,865,785 stocks and the 30 day average volume was of 2,994,494 stocks.
The 5 day average volume fell 3549940 stocks, 10 day average volume fell 967865 stocks and 30 day average volume fell 183233 stocks in contrast to the previous day’s values.