x
Stock Home | September 12, 2019  Last Updated at  16:11:23 

Intraday reports for State Trading Corporation of India Ltd.(STCINDIA, 512531) Stock & Share Prices - September 12, 2019

Aswini Sekhon

Closing Bell !

Updated at 4.07 PM

State Trading Corporation of India Ltd. closed at Rs. 109.85 which was 7.85 points more than today's lowest price and 1.95 points less than the day's highest with the day's lowest being Rs. 102 and highest being Rs. 111.8 .
By this time of the day, a total of 539,989 shares were traded with the 5 day average volume being 282,052 , 10 day average volume being 409,815 and 30 day average volume being 199,541 .
The 5 day average volume fell 13356 stocks, 10 day average volume rose 17698 stocks and 30 day average volume rose 6969 stocks as compared to the previous day.
The price went up to as much as Rs. 148.80 and went down as low as Rs. 80.70 in the last 52 weeks.

Updated at 03.04 PM

After State Trading Corporation of India Ltd. opened at Rs.102.00 , it was observed to be priced at Rs.108.35 with a change of 6.45(6.33%) points.
With this, the current price saw an increase of 6.35 points than today's opening price.
The volume being traded was of 429,652 stocks with the bid price being Rs.108.35 for 100 stocks and the ask price being Rs.108.50 for 24 stocks making the bid-ask spread to be -0.15 points.

Updated at 01.08 PM

State Trading Corporation of India Ltd. was observed to be priced at Rs. 104.25 which was an increase of 2.25 points from the day's opening price while a change of 2.35(2.31%) points was also observed from the previous trade.
And according to our previous check, 193,681 stocks were being traded.
The bid price was Rs. 104.05 and the offer price was Rs. 104.30 with the bid-ask spread being -0.25 points.
With respect to our last check the volume of the traded stocks fell by 4 stocks while the volume weighted average price went down 0.01 points.

Updated at 12.07 PM

After crossing the day high of Rs.107.00 at falling as low as Rs.102.00 through the day, one stock of State Trading Corporation of India Ltd. was observed to be priced at Rs.104.
The total volume traded was 189,056 stocks with the volume weighted average price being Rs.104.64.
The bid-ask spread was recorded to be -0.2 points with the bid price being Rs.104.00 for 699 stocks and the ask price being Rs.104.20 for 272 stocks.

Opening Bell !

Updated at 10.05 AM

After closing at Rs. 101.90 yesterday, State Trading Corporation of India Ltd. opened at Rs. 102.00 today.
Today's opening price was observed to have increased 1.9 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 104.50 and a day low of Rs. 99.55 .
One stock of State Trading Corporation of India Ltd. was seen to be priced at Rs. 106.5 while a change of 4.6(4.51%) points from the previous trade was also observed as last checked on Sep 12, 10:02 A.M.
The volume weighted average price (vwap) was observed to be Rs. 104.38 while the bid-ask spread was recorded to be -0.05 points.
With this State Trading Corporation of India Ltd. also provided a price band of Rs. 81.55 - 122.25 for the day.

Updated at 9.07 AM

Yesterday, State Trading Corporation of India Ltd. saw a high of Rs. 104.50 which was 4.4 points more than the opening price after which it closed at a price of Rs. 101.90 .
Also, it saw a minimum of Rs. 99.55 which was 0.55 points less than the opening price.
As the trading hours came to an end, the last volume was of 301,392 stocks while the 5 day average volume was 295,408 , the 10 day average volume was of 392,117 stocks and the 30 day average volume was of 192,572 stocks.
In contrast to the previous day, the 5 day average volume rose 295408 stocks, 10 day average volume rose 392117 stocks and 30 day average volume rose 192572 stocks.