x
Stock Home | September 12, 2019  Last Updated at  16:11:18 

Intraday reports for SREI Infrastructure Finance Ltd.(SREINFRA, 523756) Stock & Share Prices - September 12, 2019

Aswini Sekhon

Closing Bell !

Updated at 4.05 PM

During the final trading hours SREI Infrastructure Finance Ltd. was seen to be priced at Rs.12.3 while being 0.6 points above the day's lowest and 1.25 points below the day's highest. With this, the day's high was Rs.13.55 and the day's low was Rs.11.7 .
By this time of the day, a total of 1,506,634 shares were traded with the 5 day average volume being 834,520 , 10 day average volume being 668,153 and 30 day average volume being 676,251 .
The 5 day average volume rose 240038 stocks, 10 day average volume rose 58391 stocks and 30 day average volume rose 39185 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 9.50 while the highest price was Rs. 52.80 .

Updated at 03.06 PM

After opening at Rs.13.35 , SREI Infrastructure Finance Ltd. was observed to be priced at Rs.12.1 with a change of -1.1(-8.33%) points.
Adding to this, the current price saw a decrease of 1.25 points than today's opening price.
The bid price was Rs.12.00 for 14068 stocks and the ask price was Rs.12.10 for 5033 stocks making the bid-ask spread to be -0.1 points with the traded volume being 1,268,382 stocks.

Updated at 01.08 PM

The current market price for SREI Infrastructure Finance Ltd. was observed to be Rs. 12.3 which saw a decrease of 1.05 points from the day's opening price while a change of -0.9(-6.82%) points was also observed from the previous trade.
At this time of the day, a total of 980,579 stocks were being traded.
The bid price was Rs. 12.30 and the offer price was Rs. 12.35 making the bid-ask spread to be -0.05 points.
The traded stocks volume fell by 153 stocks while the volume weighted average price went down 0.08 points with respect to our last check.

Updated at 12.01 PM

After reaching as high as Rs.13.55 and dropping as low as Rs.11.70 through the day, one stock of SREI Infrastructure Finance Ltd. was observed to be priced at Rs.12.25.
The total volume traded was 827,176 stocks with the volume weighted average price being Rs.12.77.
The bid price was Rs.12.25 for 16791 stocks while the ask price was Rs.12.35 for 1962 stocks making the bid-ask spread to be -0.1.

Opening Bell !

Updated at 10.09 AM

With an opening price of Rs. 13.35 , SREI Infrastructure Finance Ltd. started the day after closing at a price of Rs.13.20 yesterday.
The opening price of today was observed to have increased 0.8 points as compared to the previous day's opening price.
Also, the previous day observed a day high of Rs. 13.25 and a day low of Rs. 12.55 .
As seen on Sep 12, 10:07 A.M. one stock of SREI Infrastructure Finance Ltd. was observed to be priced at Rs. 13.3 with a change of 0.1(0.76%) points from the previous trade.
The bid-ask spread was -0.1 points and the volume weighed average price (vwap) was Rs. 13.39 .
With this SREI Infrastructure Finance Ltd. also provided a price band of Rs. 10.60 - 15.80 for the day.

Updated at 9.05 AM

Yesterday, SREI Infrastructure Finance Ltd. stock closed at Rs. 13.20 while touching a maximum of Rs. 13.25 which was 0.7 points more than the opening price.
Also, the price went 0 points lower than the opening price after touching a low of Rs.12.55 .
By the end of the day 1,416,144 stocks were recorded to be traded with the 5 day average volume being 594,482 , the 10 day average volume being 609,762 and the 30 day average volume being 637,066 stocks.
The 5 day average volume rose 594482 stocks, 10 day average volume rose 609762 stocks and 30 day average volume rose 637066 stocks when compared to the previous day’s values.