x
Stock Home | September 12, 2019  Last Updated at  16:00:54 

Intraday reports for Sun Pharma Advanced Research Company Ltd.(SPARC, 532872) Stock & Share Prices - September 12, 2019

Aswini Sekhon

Closing Bell !

Updated at 4.05 PM

As the trading hours came to an end Sun Pharma Advanced Research Company Ltd. was observed to be priced at Rs. 160.6 which was 10.5 points higher than the day's low and 1.7 points lower than the day's high while the day low was Rs. 150.1 and day high was Rs. 162.3 .
With this, 1,867,975 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 784,860 , 1,125,582 , and 751,254 respectively.
The 5 day average volume fell 188433 stocks, 10 day average volume rose 7072 stocks and 30 day average volume fell 43113 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 112.30 while the highest price was Rs. 414.00 .

Updated at 03.01 PM

After opening at Rs.151.00 , Sun Pharma Advanced Research Company Ltd. was observed to be priced at Rs.159.25 with a change of 8.75(5.81%) points.
With this, the current price saw an increase of 8.25 points than today's opening price.
The bid price was Rs.159.25 for 240 stocks and the ask price was Rs.159.45 for 137 stocks making the bid-ask spread to be -0.2 points with the traded volume being 1,479,625 stocks.

Updated at 01.08 PM

The current market price for Sun Pharma Advanced Research Company Ltd. was observed to be Rs. 154.45 which saw an increase of 3.45 points from the day's opening price while a change of 3.95(2.62%) points was also observed from the previous trade.
A total of 440,578 stocks were being traded according to our recent check.
The bid price was Rs. 154.35 and the offer price was Rs. 154.75 making the bid-ask spread to be -0.4 points.
With respect to our last check the volume of the traded stocks fell by 193 stocks while the volume weighted average price went up 1.61 points.

Updated at 12.02 PM

After reaching as high as Rs.152.60 and dropping as low as Rs.150.10 through the day, one stock of Sun Pharma Advanced Research Company Ltd. was observed to be priced at Rs.150.85.
With the traded volume being 247,069 stocks, the volume weighted average price was observed to be Rs.150.91.
The bid-ask spread was observed to be -0.2 points when the bid price was Rs.150.70 for 82 stocks and the ask price was Rs.150.90 for 49 stocks.

Opening Bell !

Updated at 10.02 AM

Sun Pharma Advanced Research Company Ltd. opened at Rs. 151.00 today after closing at Rs. 150.50 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 1 points.
Also, the previous day observed a day high of Rs. 154.50 and a day low of Rs. 150.00 .
With a change of 1.4(0.93%) points from the previous trade, one stock of Sun Pharma Advanced Research Company Ltd. was observed to be priced at Rs. 151.9 as last checked on Sep 12, 09:57 A.M.
The bid-ask spread was observed to be -0.1 points while the volume weighed average price(vwap) was Rs. 151.70 .
A price band of Rs. 120.40 - 180.60 was also provided by Sun Pharma Advanced Research Company Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.08 AM

Yesterday, Sun Pharma Advanced Research Company Ltd. saw a high of Rs. 154.50 which was 2.5 points more than the opening price after which it closed at a price of Rs. 150.50 .
Also, the price went 2 points lower than the opening price after touching a low of Rs.150.00 .
The last volume that was traded was of 329,367 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 973,293 , 1,118,510 and 794,367 respectively.
The 5 day average volume rose 973293 stocks, 10 day average volume rose 1118510 stocks and 30 day average volume rose 794367 stocks when compared to the previous day’s values.