Stock Home | April 18, 2019  Last Updated at  16:07:27 

Intraday reports for Shilpa Medicare Ltd.(SHILPAMED, 530549) Stock & Share Prices - April 18, 2019

Aswini Sekhon

Closing Bell !

Updated at 4.03 PM

During the final trading hours Shilpa Medicare Ltd. was seen to be priced at Rs.400.85 while being 39.85 points above the day's lowest and 14.9 points below the day's highest. With this, the day's high was Rs.415.75 and the day's low was Rs.361 .
By this time of the day, a total of 156,130 shares were traded with the 5 day average volume being 79,720 , 10 day average volume being 51,609 and 30 day average volume being 36,935 .
The 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 326.25 while the highest price was Rs. 548.90 .

Updated at 03.04 PM

Shilpa Medicare Ltd. was observed to be priced at Rs.402 with a change of 26.25(6.99%) points after it opened at Rs.377.50 .
Also, the current price saw an increase of 24.5 points than today's opening price.
The volume being traded was of 135,013 stocks with the bid price being Rs.401.30 for 30 stocks and the ask price being Rs.401.65 for 335 stocks making the bid-ask spread to be -0.35 points.

Updated at 01.02 PM

The current market price for Shilpa Medicare Ltd. was observed to be Rs. 367.1 which saw a decrease of 10.4 points from the day's opening price while a change of -8.65(-2.3%) points was also observed from the previous trade.
A total of 16,299 stocks were being traded according to our recent check.
The bid price was Rs. 367.10 and the offer price was Rs. 367.75 making the bid-ask spread to be -0.65 points.
The traded stocks volume fell by 1 stocks while the volume weighted average price went down 0.09 points with respect to our last check.

Updated at 12.05 PM

After managing to touch a high of Rs.377.50 and falling as low as Rs.361.00 through the day, one stock of Shilpa Medicare Ltd. was observed to be priced at Rs.369.7.
The total volume traded was 15,342 stocks with the volume weighted average price being Rs.369.32.
The bid-ask spread was observed to be -0.35 points when the bid price was Rs.369.30 for 2 stocks and the ask price was Rs.369.65 for 2 stocks.

Opening Bell !

Updated at 10.08 AM

Shilpa Medicare Ltd. opened at Rs. 377.50 today after closing at Rs. 375.75 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 24.1 points.
And adding to this, yesterday saw a day high of Rs. 396.40 and a day low of Rs. 350.75 .
With a change of -9(-2.4%) points from the previous trade, one stock of Shilpa Medicare Ltd. was observed to be priced at Rs. 366.75 as last checked on Apr 18, 09:58 A.M.
The bid-ask spread was observed to be -1.65 points while the volume weighed average price(vwap) was Rs. 370.42 .
With this a price band of Rs. 300.60 - 450.90 was also provided by Shilpa Medicare Ltd. for the day.

Updated at 9.02 AM

The prices of Shilpa Medicare Ltd. touched a high of Rs. 396.40 which was 43 points more than the opening price after which it closed at Rs.375.75 yesterday.
Also, the price went 2.65 points lower than the opening price after touching a low of Rs.350.75 .
As the trading hours came to an end, the last volume was of 266,039 stocks while the 5 day average volume was 79,720 , the 10 day average volume was of 51,609 stocks and the 30 day average volume was of 36,935 stocks.
Compared to the previous day the 5 day average volume rose 46763 stocks, 10 day average volume rose 21593 stocks and 30 day average volume rose 8719 stocks.

Got a question?Ask MoneyPal