• Price

    change(%)

    open price

  • Price

    change(%)

    open price

  • Price

    change(%)

    open price

Stock Home | April 16, 2019  Last Updated at  16:07:36 

Intraday reports for Shilpa Medicare Ltd.(SHILPAMED, 530549) Stock & Share Prices - April 16, 2019

Aswini Sekhon

Closing Bell !

Updated at 4.05 PM

As the trading hours came to an end Shilpa Medicare Ltd. was observed to be priced at Rs. 375.75 which was 25 points higher than the day's low and 20.65 points lower than the day's high while the day low was Rs. 350.75 and day high was Rs. 396.4 .
The day ended with 265,964 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 32,957 , 30,016 , and 28,216 respectively.
In contrast to previous day’s values, the 5 day average volume rose 2958 stocks, 10 day average volume fell 9349 stocks and 30 day average volume rose 878 stocks.
In the last 52 weeks the lowest price observed was Rs. 326.25 while the highest price was Rs. 548.90 .

Updated at 03.03 PM

Shilpa Medicare Ltd. was observed to be priced at Rs.380.7 with a change of 29.85(8.51%) points after it opened at Rs.353.40 .
Also, the current price saw an increase of 27.3 points than today's opening price.
The volume being traded was of 238,261 stocks with the bid price being Rs.380.70 for 29 stocks and the ask price being Rs.381.00 for 34 stocks making the bid-ask spread to be -0.3 points.

Updated at 01.08 PM

With an increase of 35.45 points from today's opening price Shilpa Medicare Ltd. was observed to be priced at Rs. 388.85 at this time of the day while a change of 38(10.83%) points was also observed from the previous trade.
At this time of the day, a total of 171,996 stocks were being traded.
Making the bid-ask spread to be -1 points, the bid price was Rs. 388.70 and the offer price was Rs. 389.70 .
The volume of the traded stocks fell by 129 stocks while the volume weighted average price went up 16.93 points as compared to our previous check.

Updated at 12.02 PM

After managing to touch a high of Rs.366.75 and falling as low as Rs.350.75 through the day, one stock of Shilpa Medicare Ltd. was observed to be priced at Rs.366.75.
With the traded volume being 42,036 stocks, the volume weighted average price was observed to be Rs.360.66.
The bid-ask spread was recorded to be -0.25 points with the bid price being Rs.366.50 for 55 stocks and the ask price being Rs.366.75 for 48 stocks.

Opening Bell !

Updated at 10.07 AM

With an opening price of Rs. 353.40 , Shilpa Medicare Ltd. started the day after closing at a price of Rs.350.85 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 13.4 points.
Also, the previous day observed a day high of Rs. 352.75 and a day low of Rs. 339.25 .
With a change of 5.4(1.54%) points from the previous trade, one stock of Shilpa Medicare Ltd. was observed to be priced at Rs. 356.25 as last checked on Apr 16, 10:01 A.M.
The bid-ask spread was observed to be -0.65 points while the volume weighed average price(vwap) was Rs. 356.58 .
Shilpa Medicare Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 280.70 - 421.00 .

Updated at 9.02 AM

After touching a maximum of Rs. 352.75 which was 12.75 points more than the opening price, Shilpa Medicare Ltd. closed at Rs. 350.85 yesterday.
Also, the price went 0.75 points lower than the opening price after touching a low of Rs.339.25 .
As the trading hours came to an end, the last volume was of 34,633 stocks while the 5 day average volume was 29,999 , the 10 day average volume was of 39,365 stocks and the 30 day average volume was of 27,338 stocks.
The 5 day average volume rose 1154 stocks, 10 day average volume fell 4171 stocks and 30 day average volume rose 697 stocks in contrast to the previous day’s values.

Got a question?Ask MoneyPal