x
Stock Home | May 14, 2019  Last Updated at  16:00:53 

Intraday reports for Steel Authority of India Ltd.(SAIL, 500113) Stock & Share Prices - May 14, 2019

Aswini Sekhon

Closing Bell !

Updated at 4.06 PM

Steel Authority of India Ltd. closed at Rs. 47.75 which was 0.2 points more than today's lowest price and 2.75 points less than the day's highest with the day's lowest being Rs. 47.55 and highest being Rs. 50.5 .
With this, 40,354,144 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 18,613,216 , 21,346,426 , and 24,408,350 respectively.
In contrast to previous day’s values, the 5 day average volume fell 891873 stocks, 10 day average volume fell 862205 stocks and 30 day average volume rose 28960 stocks.
The 52 week lowest price was Rs. 44.00 while the 52 week highest was Rs. 91.10 .

Updated at 03.07 PM

After Steel Authority of India Ltd. opened at Rs.50.50 , it was observed to be priced at Rs.48.3 with a change of -2.45(-4.83%) points.
With this, the current price saw a decrease of 2.2 points than today's opening price.
The bid price was Rs.48.25 for 29204 stocks and the ask price was Rs.48.30 for 247 stocks making the bid-ask spread to be -0.05 points with the traded volume being 30,508,573 stocks.

Updated at 01.01 PM

Steel Authority of India Ltd. saw a decrease of 2.7 points from today's opening price with the current price being Rs. 47.8 while a change of -2.95(-5.81%) points was also observed from the previous trade.
At this time of the day, a total of 18,871,668 stocks were being traded.
The bid price was Rs. 47.75 and the offer price was Rs. 47.80 making the bid-ask spread to be -0.05 points.
The traded stocks volume fell by 5 stocks while the volume weighted average price went down 0.27 points with respect to our last check.

Updated at 12.04 PM

After reaching as high as Rs.50.50 and dropping as low as Rs.48.75 through the day, one stock of Steel Authority of India Ltd. was observed to be priced at Rs.48.95.
With the traded volume being 13,158,887 stocks, the volume weighted average price was observed to be Rs.49.36.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.48.95 for 50553 stocks and the ask price being Rs.49.00 for 8108 stocks.

Opening Bell !

Updated at 10.05 AM

Steel Authority of India Ltd. opened at Rs. 50.50 today after closing at Rs. 50.75 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 2.1 points.
Also, the previous day observed a day high of Rs. 52.95 and a day low of Rs. 50.20 .
As of May 14, 09:58 A.M. one stock of Steel Authority of India Ltd. was observed to be priced at Rs. 49.4 with a change of -1.35(-2.66%) points from the previous trade.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 49.54 .
With this Steel Authority of India Ltd. also provided a price band of Rs. 45.70 - 55.80 for the day.

Updated at 9.06 AM

The prices of Steel Authority of India Ltd. touched a high of Rs. 52.95 which was 0.35 points more than the opening price after which it closed at Rs.50.75 yesterday.
Also, the price went as low as Rs. 50.20 which was 2.4 points less than the opening price.
By the end of the day 14,206,295 stocks were recorded to be traded with the 5 day average volume being 19,505,089 , the 10 day average volume being 22,208,631 and the 30 day average volume being 24,379,390 stocks.
Compared to the previous day the 5 day average volume fell 5407083 stocks, 10 day average volume fell 1121614 stocks and 30 day average volume fell 487426 stocks.