Stock Home | November 22, 2018  Last Updated at  16:11:59 

Intraday reports for RattanIndia Power Ltd.(RTNPOWER, 533122) Stock & Share Prices - November 22, 2018

Anumeya Mangat

Closing Bell !

Updated at 4.02 PM

The trading hours came to an end with RattanIndia Power Ltd. closing with a price of Rs. 4 after seeing a high of Rs. 4.1 and a low of Rs. 3.75 .
The day ended with 4,880,752 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 6,792,213 , 3,962,222 , and 2,881,375 respectively.
In contrast to previous day’s values, the 5 day average volume rose 6792213 stocks, 10 day average volume rose 3962222 stocks and 30 day average volume rose 2881375 stocks.
The price went up to as much as Rs. 9.50 and went down as low as Rs. 2.85 in the last 52 weeks.

Updated at 03.04 PM

After opening at Rs.3.95 , RattanIndia Power Ltd. was observed to be priced at Rs.4 with a change of 0.2(5.26%) points.
Adding to this, the current price saw an increase of 0.05 points than today's opening price.
The bid price was Rs.4.00 for 76996 stocks and the ask price was Rs.4.05 for 342028 stocks making the bid-ask spread to be -0.05 points with the traded volume being 4,436,604 stocks.

Updated at 01.01 PM

The current market price for RattanIndia Power Ltd. was observed to be Rs. 4(which was the highest price observed by this time of the day) which saw an increase of 0.05 points from the day's opening price while a change of 0.2(5.26%) points was also observed from the previous trade.
A total of 2,217,772 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 3.95 and ask price being Rs. 4.00 .
The traded stocks volume fell by 1 stocks while the volume weighted average price went up 0.04 points with respect to our last check.

Updated at 12.03 PM

After reaching as high as Rs.3.95 and dropping as low as Rs.3.75 through the day, one stock of RattanIndia Power Ltd. was observed to be priced at Rs.3.85.
With the volume weighted average price being Rs.3.83 , the total traded volume was observed to be 1,231,481 stocks.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.3.85 for 178521 stocks and the ask price was Rs.3.90 for 458121 stocks.

Opening Bell !

Updated at 10.02 AM

With an opening price of Rs. 3.95 , RattanIndia Power Ltd. started the day after closing at a price of Rs.3.80 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 3.95 points.
And adding to this, yesterday saw a day high of Rs. and a day low of Rs. .
As seen on Nov 22, 10:10 A.M. one stock of RattanIndia Power Ltd. was observed to be priced at Rs. 3.85 with a change of 0.05(1.32%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 3.83 while the bid-ask spread was recorded to be -0.05 points.
With this a price band of Rs. 3.05 - 4.55 was also provided by RattanIndia Power Ltd. for the day.

Updated at 9.07 AM

The prices of RattanIndia Power Ltd. touched a high of Rs. which was 0 points more than the opening price after which it closed at Rs.3.80 yesterday.
Also, the price went 0 points lower than the opening price after touching a low of Rs. .
was the last recorded volume of the day with the 5 day average volume being , the 10 day average volume being and the 30 day average volume being stocks.
Compared to the previous day the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.