x
Stock Home | September 12, 2019  Last Updated at  16:10:40 

Intraday reports for Repco Home Finance Ltd.(REPCOHOME, 535322) Stock & Share Prices - September 12, 2019

Anumeya Mangat

Closing Bell !

Updated at 4.02 PM

During the final trading hours Repco Home Finance Ltd. was seen to be priced at Rs.336.95 while being 10.85 points above the day's lowest and 7.05 points below the day's highest. With this, the day's high was Rs.344 and the day's low was Rs.326.1 .
With this, 308,879 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 57,643 , 104,356 , and 119,019 respectively.
Compared to the previous day the 5 day average volume fell 947 stocks, 10 day average volume fell 816 stocks and 30 day average volume rose 91 stocks.
The price went up to as much as Rs. 547.50 and went down as low as Rs. 290.05 in the last 52 weeks.

Updated at 03.06 PM

Repco Home Finance Ltd. was observed to be priced at Rs.336.6 with a change of 19.2(6.05%) points after it opened at Rs.326.10 .
The current price saw an increase of 10.5 points than today's opening price.
The bid price was Rs.336.30 for 40 stocks and the ask price was Rs.336.60 for 34 stocks making the bid-ask spread to be -0.3 points with the traded volume being 266,294 stocks.

Updated at 01.04 PM

The current market price for Repco Home Finance Ltd. was observed to be Rs. 337.9 which saw an increase of 11.8 points from the day's opening price while a change of 20.5(6.46%) points was also observed from the previous trade.
A total of 225,697 stocks were being traded according to our recent check.
The bid price was Rs. 337.30 and the offer price was Rs. 337.90 making the bid-ask spread to be -0.6 points.
The volume of the traded stocks fell by 20 stocks while the volume weighted average price went down 0.03 points as compared to our previous check.

Updated at 12.09 PM

After crossing the day high of Rs.344.00 at falling as low as Rs.326.10 through the day, one stock of Repco Home Finance Ltd. was observed to be priced at Rs.337.75.
With the traded volume being 205,185 stocks, the volume weighted average price was observed to be Rs.337.24.
The bid price was Rs.337.65 for 108 stocks while the ask price was Rs.338.00 for 547 stocks making the bid-ask spread to be -0.35.

Opening Bell !

Updated at 10.09 AM

Repco Home Finance Ltd. opened at Rs. 326.10 today after closing at Rs. 317.40 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 8.6 points.
Also, prices touched a high of Rs. 325.35 and a low of Rs. 315.00 the previous day.
One stock of Repco Home Finance Ltd. was seen to be priced at Rs. 332.3 while a change of 14.9(4.69%) points from the previous trade was also observed as last checked on Sep 12, 10:01 A.M.
The volume weighted average price (vwap) was Rs.332.25 and the bid-ask spread was -0.45 points.
With this a price band of Rs. 253.95 - 380.85 was also provided by Repco Home Finance Ltd. for the day.

Updated at 9.07 AM

The prices of Repco Home Finance Ltd. touched a high of Rs. 325.35 which was 7.85 points more than the opening price after which it closed at Rs.317.40 yesterday.
Also, the price went 2.5 points lower than the opening price after touching a low of Rs.315.00 .
The last volume that was traded was of 38,508 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 58,590 , 105,172 and 118,928 respectively.
The 5 day average volume rose 58590 stocks, 10 day average volume rose 105172 stocks and 30 day average volume rose 118928 stocks when compared to the previous day’s values.