x
Stock Home | May 14, 2019  Last Updated at  16:02:11 

Intraday reports for Reliance Infrastructure Ltd.(RELINFRA, 500390) Stock & Share Prices - May 14, 2019

Anumeya Mangat

Closing Bell !

Updated at 4.08 PM

During the final trading hours Reliance Infrastructure Ltd. was seen to be priced at Rs.107.4 while being 8.4 points above the day's lowest and 1.6 points below the day's highest. With this, the day's high was Rs.109 and the day's low was Rs.99 .
The day ended with 9,355,718 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 10,309,888 , 11,418,211 , and 9,817,412 respectively.
In contrast to previous day’s values, the 5 day average volume fell 415556 stocks, 10 day average volume fell 832628 stocks and 30 day average volume fell 168434 stocks.
The price went up to as much as Rs. 489.55 and went down as low as Rs. 96.55 in the last 52 weeks.

Updated at 03.04 PM

Reliance Infrastructure Ltd. was observed to be priced at Rs.106.5 with a change of 5.4(5.34%) points after it opened at Rs.101.60 .
Adding to this, the current price saw an increase of 4.9 points than today's opening price.
The bid price was Rs.106.45 for 534 stocks and the ask price was Rs.106.50 for 1164 stocks making the bid-ask spread to be -0.05 points with the traded volume being 7,503,868 stocks.

Updated at 01.05 PM

The current market price for Reliance Infrastructure Ltd. was observed to be Rs. 104.9 which saw an increase of 3.3 points from the day's opening price while a change of 3.8(3.76%) points was also observed from the previous trade.
At this time of the day, a total of 5,326,843 stocks were being traded.
Making the bid-ask spread to be -0.1 points, the bid price was Rs. 104.90 and the offer price was Rs. 105.00 .
With respect to our last check the volume of the traded stocks fell by 1 stocks while the volume weighted average price went up 0.58 points.

Updated at 12.06 PM

After reaching as high as Rs.104.90 and dropping as low as Rs.99.00 through the day, one stock of Reliance Infrastructure Ltd. was observed to be priced at Rs.104.55.
A total of 4,199,615 stocks were observed to be traded with the volume weighted average price being Rs.102.32.
The bid price was Rs.104.50 for 2 stocks while the ask price was Rs.104.55 for 102 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.09 AM

Reliance Infrastructure Ltd. opened at Rs. 101.60 today after closing at Rs. 101.10 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 5.6 points.
Also, the prices went as high as Rs. 109.75 and fell as low as Rs. 100.20 the previous day.
As seen on May 14, 09:52 A.M. one stock of Reliance Infrastructure Ltd. was observed to be priced at Rs. 102.65 with a change of 1.55(1.53%) points from the previous trade.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 101.54 .
Reliance Infrastructure Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 91.00 - 111.20 .

Updated at 9.02 AM

The prices of Reliance Infrastructure Ltd. touched a high of Rs. 109.75 which was 2.55 points more than the opening price after which it closed at Rs.101.10 yesterday.
Also, it saw a minimum of Rs. 100.20 which was 7 points less than the opening price.
6,729,811 was the last recorded volume of the day with the 5 day average volume being 10,725,444 , the 10 day average volume being 12,250,839 and the 30 day average volume being 9,985,846 stocks.
In contrast to the previous day, the 5 day average volume fell 3050789 stocks, 10 day average volume fell 780178 stocks and 30 day average volume fell 164824 stocks.