x
Stock Home | May 14, 2019  Last Updated at  16:16:28 

Intraday reports for Religare Enterprises Ltd.(RELIGARE, 532915) Stock & Share Prices - May 14, 2019

Anumeya Mangat

Closing Bell !

Updated at 4.07 PM

During the final trading hours Religare Enterprises Ltd. was seen to be priced at Rs.26.4 while being 0.5 points above the day's lowest and 1.1 points below the day's highest. With this, the day's high was Rs.27.5 and the day's low was Rs.25.9 .
By this time of the day, a total of 725,459 shares were traded with the 5 day average volume being 105,762 , 10 day average volume being 162,738 and 30 day average volume being 238,905 .
Compared to the previous day the 5 day average volume fell 21041 stocks, 10 day average volume fell 63900 stocks and 30 day average volume fell 3805 stocks.
The lowest price in 52 weeks was Rs. 16.90 while highest in 52 weeks was Rs. 54.90 .

Updated at 03.03 PM

After opening at Rs.27.30 , Religare Enterprises Ltd. was observed to be priced at Rs.26.8 with a change of -1.95(-6.78%) points.
Also, the current price saw a decrease of 0.5 points than today's opening price.
The bid price was Rs.26.45 for 10 stocks and the ask price was Rs.26.60 for 80 stocks making the bid-ask spread to be -0.15 points with the traded volume being 671,785 stocks.

Updated at 01.01 PM

With an increase of 0.05 points from today's opening price Religare Enterprises Ltd. was observed to be priced at Rs. 27.35 at this time of the day while a change of -1.4(-4.87%) points was also observed from the previous trade.
At this time of the day, a total of 516,985 stocks were being traded.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 27.35 and ask price being Rs. 27.40 .
The traded stocks volume fell by 6 stocks while the volume weighted average price went up 0.01 points with respect to our last check.

Updated at 12.07 PM

After reaching as high as Rs.27.50 and dropping as low as Rs.25.90 through the day, one stock of Religare Enterprises Ltd. was observed to be priced at Rs.27.15.
With the volume weighted average price being Rs.26.55 , the total traded volume was observed to be 510,174 stocks.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.27.10 for 87 stocks and the ask price being Rs.27.15 for 141 stocks.

Opening Bell !

Updated at 10.09 AM

The day started for Religare Enterprises Ltd. with an opening price of Rs. 27.30 after closing at Rs. 28.75 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 4 points.
Also, the previous day observed a day high of Rs. 31.30 and a day low of Rs. 28.50 .
As seen on May 14, 10:01 A.M. one stock of Religare Enterprises Ltd. was observed to be priced at Rs. 26.95 with a change of -1.8(-6.26%) points from the previous trade.
The volume weighted average price (vwap) was Rs.26.41 and the bid-ask spread was -0.15 points.
A price band of Rs. 25.90 - 31.60 was also provided by Religare Enterprises Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.06 AM

Yesterday, Religare Enterprises Ltd. saw a high of Rs. 31.30 which was 0 points more than the opening price after which it closed at a price of Rs. 28.75 .
Also, the price went as low as Rs. 28.50 which was 2.8 points less than the opening price.
By the end of the day 85,904 stocks were recorded to be traded with the 5 day average volume being 126,803 , the 10 day average volume being 226,638 and the 30 day average volume being 242,710 stocks.
The 5 day average volume fell 199670 stocks, 10 day average volume rose 2165 stocks and 30 day average volume fell 18531 stocks when compared to the previous day’s values.