x
Stock Home | March 15, 2019  Last Updated at  16:09:56 

Intraday reports for Religare Enterprises Ltd.(RELIGARE, 532915) Stock & Share Prices - March 15, 2019

Anumeya Mangat

Closing Bell !

Updated at 4.04 PM

As the trading hours came to an end Religare Enterprises Ltd. was observed to be priced at Rs. 31.45 which was 2.45 points higher than the day's low and -0 points lower than the day's high while the day low was Rs. 29 and day high was Rs. 31.45 .
A total of 1,133,857 shares were traded by this time of the day with the 5 day average volume being 317,987 , 10 day average volume being 639,831 and 30 day average volume being 351,134 .
The 5 day average volume rose 12253 stocks, 10 day average volume rose 24984 stocks and 30 day average volume rose 8871 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 16.90 while the highest price was Rs. 61.65 .

Updated at 03.04 PM

After opening at Rs.29.60 , Religare Enterprises Ltd. was observed to be priced at Rs.31.45 with a change of 2.85(9.97%) points.
The current price saw an increase of 1.85 points than today's opening price.
The bid-ask spread was 31.45 points with the bid price being Rs.31.45 for 335322 stocks and the ask price being Rs.0.00 for 0 stocks along with 1,128,343 stocks that were traded.

Updated at 01.05 PM

With an increase of 1.85 points from today's opening price Religare Enterprises Ltd. was observed to be priced at Rs. 31.45 at this time of the day while a change of 2.85(9.97%) points was also observed from the previous trade.
At this time of the day, a total of 1,105,742 stocks were being traded.
The bid price was Rs. 31.45 and the offer price was Rs. 0.00 with the bid-ask spread being 31.45 points.
The traded stocks volume rose by 975 stocks while the volume weighted average price went up 0.03 points with respect to our last check.

Updated at 12.02 PM

After managing to touch a high of Rs.31.45 and falling as low as Rs.29.00 through the day, one stock of Religare Enterprises Ltd. was observed to be priced at Rs.31.45.
The total volume traded was 976,095 stocks with the volume weighted average price being Rs.31.15.
Making the bid-ask spread 31.45 points, the bid price was observed to be Rs.31.45 for 99854 stocks and the ask price was Rs.0.00 for 0 stocks.

Opening Bell !

Updated at 10.04 AM

The day started for Religare Enterprises Ltd. with an opening price of Rs. 29.60 after closing at Rs. 28.60 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have increased 0.6 points.
Also, the prices went as high as Rs. 29.90 and fell as low as Rs. 28.05 the previous day.
One stock of Religare Enterprises Ltd. was seen to be priced at Rs. 31.45 while a change of 2.85(9.97%) points from the previous trade was also observed as last checked on Mar 15, 09:58 A.M.
The bid-ask spread was observed to be 31.45 points while the volume weighed average price(vwap) was Rs. 30.78 .
A price band of Rs. 25.75 - 31.45 was also provided by Religare Enterprises Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.08 AM

The prices of Religare Enterprises Ltd. touched a high of Rs. 29.90 which was 0.9 points more than the opening price after which it closed at Rs.28.60 yesterday.
Also, the price went 0.95 points lower than the opening price after touching a low of Rs.28.05 .
As the trading hours came to an end, the last volume was of 411,455 stocks while the 5 day average volume was 305,734 , the 10 day average volume was of 614,847 stocks and the 30 day average volume was of 342,263 stocks.
The 5 day average volume rose 305734 stocks, 10 day average volume rose 614847 stocks and 30 day average volume rose 342263 stocks in contrast to the previous day’s values.