x
Stock Home | February 12, 2019  Last Updated at  16:02:40 

Intraday reports for Redington (India) Ltd.(REDINGTON, 532805) Stock & Share Prices - February 12, 2019

Anumeya Mangat

Closing Bell !

Updated at 4.03 PM

During the final trading hours Redington (India) Ltd. was seen to be priced at Rs.72.25 while being 8 points above the day's lowest and 4.75 points below the day's highest. With this, the day's high was Rs.77 and the day's low was Rs.64.25 .
With this, 4,866,202 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 226,414 , 392,992 , and 384,567 respectively.
Compared to the previous day the 5 day average volume fell 3046 stocks, 10 day average volume fell 207091 stocks and 30 day average volume rose 2093 stocks.
The 52 week lowest price was Rs. 64.00 while the 52 week highest was Rs. 159.85 .

Updated at 03.06 PM

After Redington (India) Ltd. opened at Rs.66.15 , it was observed to be priced at Rs.72.5 with a change of 6.4(9.68%) points.
With this, the current price saw an increase of 6.35 points than today's opening price.
The traded volume was 4,347,598 stocks with the bid price being Rs.72.50 for 178 stocks and the ask price being Rs.72.55 for 165 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.08 PM

With a decrease of 1.45 points from today's opening price Redington (India) Ltd. was observed to be priced at Rs. 64.7 at this time of the day while a change of -1.4(-2.12%) points was also observed from the previous trade.
And according to our previous check, 93,368 stocks were being traded.
The bid price was Rs. 64.60 and the offer price was Rs. 64.70 with the bid-ask spread being -0.1 points.
With respect to our last check the volume of the traded stocks fell by 33 stocks while the volume weighted average price went down 0.17 points.

Updated at 12.09 PM

After crossing the day high of Rs.66.70 at falling as low as Rs.64.25 through the day, one stock of Redington (India) Ltd. was observed to be priced at Rs.64.95.
With the traded volume being 60,014 stocks, the volume weighted average price was observed to be Rs.65.45.
The bid price was Rs.64.90 for 100 stocks while the ask price was Rs.65.00 for 610 stocks making the bid-ask spread to be -0.1.

Opening Bell !

Updated at 10.05 AM

The day started for Redington (India) Ltd. with an opening price of Rs. 66.15 after closing at Rs. 66.10 the previous day.
Today's opening price was observed to have decreased 3.25 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 69.65 and fell as low as Rs. 65.70 the previous day.
As seen on Feb 12, 10:01 A.M. one stock of Redington (India) Ltd. was observed to be priced at Rs. 65.45 with a change of -0.65(-0.98%) points from the previous trade.
The volume weighted average price (vwap) was Rs.65.46 and the bid-ask spread was -0.1 points.
With this Redington (India) Ltd. also provided a price band of Rs. 52.90 - 79.30 for the day.

Updated at 9.08 AM

Yesterday, Redington (India) Ltd. stock closed at Rs. 66.10 while touching a maximum of Rs. 69.65 which was 0.25 points more than the opening price.
Also, the price went 3.7 points lower than the opening price after touching a low of Rs.65.70 .
139,789 was the last recorded volume of the day with the 5 day average volume being 229,460 , the 10 day average volume being 600,083 and the 30 day average volume being 382,474 stocks.
In contrast to the previous day, the 5 day average volume rose 35782 stocks, 10 day average volume rose 12319 stocks and 30 day average volume rose 12083 stocks.