x
Stock Home | February 12, 2019  Last Updated at  16:11:00 

Intraday reports for Ramco System Ltd.(RAMCOSYS, 532370) Stock & Share Prices - February 12, 2019

Anumeya Mangat

Closing Bell !

Updated at 4.09 PM

Ramco System Ltd. closed at Rs. 219.85 which was 17.8 points more than today's lowest price and 5.85 points less than the day's highest with the day's lowest being Rs. 202.05 and highest being Rs. 225.7 .
By this time of the day, a total of 53,013 shares were traded with the 5 day average volume being 10,438 , 10 day average volume being 14,153 and 30 day average volume being 17,919 .
In contrast to previous day’s values, the 5 day average volume rose 1920 stocks, 10 day average volume rose 621 stocks and 30 day average volume rose 173 stocks.
In the last 52 weeks the lowest price observed was Rs. 196.25 while the highest price was Rs. 515.00 .

Updated at 03.02 PM

Ramco System Ltd. was observed to be priced at Rs.220 with a change of 13.85(6.72%) points after it opened at Rs.202.05 .
With this, the current price saw an increase of 17.95 points than today's opening price.
The bid-ask spread was -0.8 points with the bid price being Rs.220.10 for 2 stocks and the ask price being Rs.220.90 for 2 stocks along with 45,140 stocks that were traded.

Updated at 01.09 PM

Ramco System Ltd. was observed to be priced at Rs. 218.3 which was an increase of 16.25 points from the day's opening price while a change of 12.15(5.89%) points was also observed from the previous trade.
At this time of the day, a total of 39,539 stocks were being traded.
The bid price was Rs. 218.35 and the offer price was Rs. 219.20 with the bid-ask spread being -0.85 points.
As compared to our previous check the volume of traded stocks fell by 2 stocks while the volume weighted average price went up 0.14 points.

Updated at 12.01 PM

After crossing the day high of Rs.225.70 at falling as low as Rs.202.05 through the day, one stock of Ramco System Ltd. was observed to be priced at Rs.220.55.
A total of 37,103 stocks were observed to be traded with the volume weighted average price being Rs.217.93.
The bid-ask spread was observed to be -0.4 points when the bid price was Rs.219.50 for 17 stocks and the ask price was Rs.219.90 for 1 stocks.

Opening Bell !

Updated at 10.09 AM

The day started for Ramco System Ltd. with an opening price of Rs. 202.05 after closing at Rs. 206.15 the previous day.
Today's opening price was observed to have decreased 11.2 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 213.60 and a low of Rs. 196.25 the previous day.
One stock of Ramco System Ltd. was seen to be priced at Rs. 214 while a change of 7.85(3.81%) points from the previous trade was also observed as last checked on Feb 12, 10:12 A.M.
The volume weighted average price (vwap) was observed to be Rs. 213.39 while the bid-ask spread was recorded to be -0.55 points.
With this a price band of Rs. 164.95 - 247.35 was also provided by Ramco System Ltd. for the day.

Updated at 9.03 AM

The prices of Ramco System Ltd. touched a high of Rs. 213.60 which was 0.35 points more than the opening price after which it closed at Rs.206.15 yesterday.
Also, the price went as low as Rs. 196.25 which was 17 points less than the opening price.
15,584 was the last recorded volume of the day with the 5 day average volume being 8,518 , the 10 day average volume being 13,532 and the 30 day average volume being 17,746 stocks.
In contrast to the previous day, the 5 day average volume fell 2148 stocks, 10 day average volume fell 7304 stocks and 30 day average volume fell 238 stocks.