x
Stock Home | September 12, 2019  Last Updated at  16:01:13 

Intraday reports for Punj Lloyd Ltd.(PUNJLLOYD, 532693) Stock & Share Prices - September 12, 2019

Shriya Ravi

Closing Bell !

Updated at 4.09 PM

As the trading hours came to an end Punj Lloyd Ltd. was observed to be priced at Rs. 1.15 which was -0 points higher than the day's low and 0.1 points lower than the day's high while the day low was Rs. 1.15 and day high was Rs. 1.25 .
The day ended with 508,714 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 280,836 , 330,219 , and 499,658 respectively.
The 5 day average volume rose 70619 stocks, 10 day average volume fell 13501 stocks and 30 day average volume rose 9542 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 0.95 while the highest price was Rs. 13.15 .

Updated at 03.03 PM

Punj Lloyd Ltd. was seen to be priced at Rs.1.2 with a change of 0(0%) points after opening at Rs.1.20 .
Also, the current price saw an increase of 0 points than today's opening price.
The bid price was Rs.1.15 for 585089 stocks and the ask price was Rs.1.20 for 12708 stocks making the bid-ask spread to be -0.05 points with the traded volume being 446,024 stocks.

Updated at 01.04 PM

Punj Lloyd Ltd. saw an increase of 0 points from today's opening price with the current price being Rs. 1.2 while a change of 0(0%) points was also observed from the previous trade.
A total of 377,722 stocks were being traded at this time of the day.
The bid price was Rs. 1.20 and the offer price was Rs. 1.25 making the bid-ask spread to be -0.05 points.
As compared to our previous check the volume of traded stocks fell by 5 stocks while the volume weighted average price changed points.

Updated at 12.05 PM

After reaching as high as Rs.1.25 and dropping as low as Rs.1.15 through the day, one stock of Punj Lloyd Ltd. was observed to be priced at Rs.1.15.
With the traded volume being 372,451 stocks, the volume weighted average price was observed to be Rs.1.20.
The bid price was Rs.1.15 for 591594 stocks while the ask price was Rs.1.20 for 2163 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.09 AM

With an opening price of Rs. 1.20 , Punj Lloyd Ltd. started the day after closing at a price of Rs.1.20 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 0.05 points.
Also, the previous day observed a day high of Rs. 1.25 and a day low of Rs. 1.15 .
As of Sep 12, 09:53 A.M. one stock of Punj Lloyd Ltd. was observed to be priced at Rs. 1.25(which was the highest price observed by this time of the day) with a change of 0.05(4.17%) points from the previous trade.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 1.19 .
With this a price band of Rs. 1.15 - 1.25 was also provided by Punj Lloyd Ltd. for the day.

Updated at 9.09 AM

The prices of Punj Lloyd Ltd. touched a high of Rs. 1.25 which was 0 points more than the opening price after which it closed at Rs.1.20 yesterday.
Also, the price went as low as Rs. 1.15 which was 0.1 points less than the opening price.
641,386 was the last recorded volume of the day with the 5 day average volume being 210,217 , the 10 day average volume being 343,720 and the 30 day average volume being 490,116 stocks.
The 5 day average volume rose 210217 stocks, 10 day average volume rose 343720 stocks and 30 day average volume rose 490116 stocks when compared to the previous day’s values.