x
Stock Home | May 14, 2019  Last Updated at  16:15:51 

Intraday reports for Praj Industries Ltd.(PRAJIND, 522205) Stock & Share Prices - May 14, 2019

Shriya Ravi

Closing Bell !

Updated at 4.03 PM

The trading hours came to an end with Praj Industries Ltd. closing with a price of Rs. 127.25 after seeing a high of Rs. 130.25 and a low of Rs. 115.6 .
By this time of the day, a total of 2,416,708 shares were traded with the 5 day average volume being 1,361,591 , 10 day average volume being 1,093,005 and 30 day average volume being 1,586,264 .
The 5 day average volume rose 94199 stocks, 10 day average volume fell 115117 stocks and 30 day average volume rose 6323 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 72.25 while highest in 52 weeks was Rs. 167.90 .

Updated at 03.09 PM

After Praj Industries Ltd. opened at Rs.115.60 , it was observed to be priced at Rs.126.6 with a change of 9(7.65%) points.
With this, the current price saw an increase of 11 points than today's opening price.
The traded volume was 2,187,233 stocks with the bid price being Rs.126.60 for 567 stocks and the ask price being Rs.126.70 for 91 stocks making the bid-ask spread to be -0.1 points.

Updated at 01.07 PM

The current market price for Praj Industries Ltd. was observed to be Rs. 123.4 which saw an increase of 7.8 points from the day's opening price while a change of 5.8(4.93%) points was also observed from the previous trade.
A total of 664,183 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 123.35 and ask price being Rs. 123.40 .
The volume of the traded stocks fell by 323 stocks while the volume weighted average price went up 1.47 points as compared to our previous check.

Updated at 12.04 PM

After managing to touch a high of Rs.119.40 and falling as low as Rs.115.60 through the day, one stock of Praj Industries Ltd. was observed to be priced at Rs.118.1.
A total of 341,697 stocks were observed to be traded with the volume weighted average price being Rs.118.05.
The bid-ask spread was observed to be -0.15 points when the bid price was Rs.118.05 for 495 stocks and the ask price was Rs.118.20 for 1224 stocks.

Opening Bell !

Updated at 10.02 AM

With an opening price of Rs. 115.60 , Praj Industries Ltd. started the day after closing at a price of Rs.117.60 yesterday.
The opening price of today was observed to have decreased 5.55 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 122.70 and a low of Rs. 115.65 the previous day.
As seen on May 14, 10:01 A.M. one stock of Praj Industries Ltd. was observed to be priced at Rs. 118.4 with a change of 0.8(0.68%) points from the previous trade.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 117.94 .
Praj Industries Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 94.10 - 141.10 .

Updated at 9.04 AM

The prices of Praj Industries Ltd. touched a high of Rs. 122.70 which was 1.55 points more than the opening price after which it closed at Rs.117.60 yesterday.
Also, it saw a minimum of Rs. 115.65 which was 5.5 points less than the opening price.
As the trading hours came to an end, the last volume was of 1,179,055 stocks while the 5 day average volume was 1,267,392 , the 10 day average volume was of 1,208,122 stocks and the 30 day average volume was of 1,579,941 stocks.
Compared to the previous day the 5 day average volume rose 118539 stocks, 10 day average volume rose 120699 stocks and 30 day average volume fell 86252 stocks.