Stock Home | November 22, 2018  Last Updated at  16:11:37 

Intraday reports for PNB Housing Finance Ltd.(PNBHOUSING, 540173) Stock & Share Prices - November 22, 2018

Shriya Ravi

Closing Bell !

Updated at 4.02 PM

During the final trading hours PNB Housing Finance Ltd. was seen to be priced at Rs.955.95 while being 14.95 points above the day's lowest and 63.05 points below the day's highest. With this, the day's high was Rs.1019 and the day's low was Rs.941 .
The day ended with 247,315 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 266,134 , 271,284 , and 434,580 respectively.
In contrast to previous day’s values, the 5 day average volume rose 266134 stocks, 10 day average volume rose 271284 stocks and 30 day average volume rose 434580 stocks.
The 52 week lowest price was Rs. 696.15 while the 52 week highest was Rs. 1440.00 .

Updated at 03.01 PM

PNB Housing Finance Ltd. was observed to be priced at Rs.959.25 with a change of -40.3(-4.03%) points after it opened at Rs.995.00 .
With this, the current price saw a decrease of 35.75 points than today's opening price.
The traded volume was 208,259 stocks with the bid price being Rs.959.25 for 20 stocks and the ask price being Rs.959.65 for 27 stocks making the bid-ask spread to be -0.4 points.

Updated at 01.02 PM

PNB Housing Finance Ltd. saw an increase of 2.9 points from today's opening price with the current price being Rs. 997.9 while a change of -1.65(-0.17%) points was also observed from the previous trade.
At this time of the day, a total of 129,950 stocks were being traded.
The bid price was Rs. 997.20 and the offer price was Rs. 997.95 with the bid-ask spread being -0.75 points.
As compared to our previous check the volume of traded stocks fell by 34 stocks while the volume weighted average price went down 2.43 points.

Updated at 12.04 PM

After touching a high of Rs.1019.00 and dropping as low as Rs.985.60 through the day, one stock of PNB Housing Finance Ltd. was observed to be priced at Rs.1005.15.
A total of 95,961 stocks were observed to be traded with the volume weighted average price being Rs.1011.11.
The bid-ask spread was recorded to be -0.35 points with the bid price being Rs.1005.15 for 30 stocks and the ask price being Rs.1005.50 for 49 stocks.

Opening Bell !

Updated at 10.09 AM

With an opening price of Rs. 995.00 , PNB Housing Finance Ltd. started the day after closing at a price of Rs.999.55 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 995 points.
And adding to this, yesterday saw a day high of Rs. and a day low of Rs. .
With a change of 14.9(1.49%) points from the previous trade, one stock of PNB Housing Finance Ltd. was observed to be priced at Rs. 1014.45 as last checked on Nov 22, 10:10 A.M.
The bid-ask spread was observed to be -0.3 points while the volume weighed average price(vwap) was Rs. 1010.28 .
PNB Housing Finance Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 799.65 - 1,199.45 .

Updated at 9.04 AM

Yesterday, PNB Housing Finance Ltd. saw a high of Rs. which was 0 points more than the opening price after which it closed at a price of Rs. 999.55 .
Also, the price went 0 points lower than the opening price after touching a low of Rs. .
was the last recorded volume of the day with the 5 day average volume being , the 10 day average volume being and the 30 day average volume being stocks.
Compared to the previous day the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.