Stock Home | November 22, 2018  Last Updated at  16:04:11 

Intraday reports for Power Finance Corporation Ltd.(PFC, 532810) Stock & Share Prices - November 22, 2018

Shriya Ravi

Closing Bell !

Updated at 4.06 PM

As the trading hours came to an end Power Finance Corporation Ltd. was observed to be priced at Rs. 99.35 which was 0.5 points higher than the day's low and 5.05 points lower than the day's high while the day low was Rs. 98.85 and day high was Rs. 104.4 .
The day ended with 7,764,812 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 13,799,845 , 10,948,565 , and 11,080,986 respectively.
Compared to the previous day the 5 day average volume rose 13799845 stocks, 10 day average volume rose 10948565 stocks and 30 day average volume rose 11080986 stocks.
The price went up to as much as Rs. 129.50 and went down as low as Rs. 67.50 in the last 52 weeks.

Updated at 03.07 PM

Power Finance Corporation Ltd. was observed to be priced at Rs.99.65 with a change of -4.7(-4.5%) points after it opened at Rs.104.30 .
With this, the current price saw a decrease of 4.65 points than today's opening price.
The bid price was Rs.99.65 for 101 stocks and the ask price was Rs.99.70 for 2115 stocks making the bid-ask spread to be -0.05 points with the traded volume being 6,327,451 stocks.

Updated at 01.01 PM

With a decrease of 2.45 points from today's opening price Power Finance Corporation Ltd. was observed to be priced at Rs. 101.85 at this time of the day while a change of -2.5(-2.4%) points was also observed from the previous trade.
At this time of the day, a total of 3,657,983 stocks were being traded.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 101.85 and the offer price was Rs. 101.90 .
The volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price went up 0.03 points as compared to our previous check.

Updated at 12.07 PM

After managing to touch a high of Rs.104.40 and falling as low as Rs.100.70 through the day, one stock of Power Finance Corporation Ltd. was observed to be priced at Rs.101.55.
The total volume traded was 3,288,718 stocks with the volume weighted average price being Rs.101.81.
The bid price was Rs.101.55 for 20 stocks while the ask price was Rs.101.60 for 660 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.02 AM

With an opening price of Rs. 104.30 , Power Finance Corporation Ltd. started the day after closing at a price of Rs.104.35 yesterday.
The opening price of today was observed to have increased 104.3 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. and a low of Rs. the previous day.
With a change of -2.65(-2.54%) points from the previous trade, one stock of Power Finance Corporation Ltd. was observed to be priced at Rs. 101.7 as last checked on Nov 22, 10:02 A.M.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 102.31 .
With this Power Finance Corporation Ltd. also provided a price band of Rs. 93.95 - 114.75 for the day.

Updated at 9.08 AM

Yesterday, Power Finance Corporation Ltd. saw a high of Rs. which was 0 points more than the opening price after which it closed at a price of Rs. 104.35 .
Also, it saw a minimum of Rs. which was 0 points less than the opening price.
By the end of the day stocks were recorded to be traded with the 5 day average volume being , the 10 day average volume being and the 30 day average volume being stocks.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks in contrast to the previous day’s values.