x
Stock Home | April 16, 2019  Last Updated at  16:07:03 

Intraday reports for PC Jeweller Ltd.(PCJEWELLER, 534809) Stock & Share Prices - April 16, 2019

Shriya Ravi

Closing Bell !

Updated at 4.06 PM

PC Jeweller Ltd. closed at Rs. 145.95 which was 19.35 points more than today's lowest price and 3.55 points less than the day's highest with the day's lowest being Rs. 126.6 and highest being Rs. 149.5 .
A total of 131,962,073 shares were traded by this time of the day with the 5 day average volume being 56,754,892 , 10 day average volume being 38,112,597 and 30 day average volume being 20,443,598 .
The 5 day average volume rose 13915075 stocks, 10 day average volume rose 10425533 stocks and 30 day average volume rose 3361165 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 46.85 while highest in 52 weeks was Rs. 311.30 .

Updated at 03.03 PM

PC Jeweller Ltd. was observed to be priced at Rs.144 with a change of 17.95(14.24%) points after it opened at Rs.128.65 .
Adding to this, the current price saw an increase of 15.35 points than today's opening price.
The volume being traded was of 120,444,305 stocks with the bid price being Rs.143.90 for 1222 stocks and the ask price being Rs.144.00 for 2119 stocks making the bid-ask spread to be -0.1 points.

Updated at 01.02 PM

PC Jeweller Ltd. was observed to be priced at Rs. 146.7 which was an increase of 18.05 points from the day's opening price while a change of 20.65(16.38%) points was also observed from the previous trade.
At this time of the day, a total of 105,070,461 stocks were being traded.
The bid price was Rs. 146.70 and the offer price was Rs. 146.75 making the bid-ask spread to be -0.05 points.
The volume of the traded stocks fell by 16 stocks while the volume weighted average price went up 0.98 points as compared to our previous check.

Updated at 12.01 PM

After crossing the day high of Rs.149.50 at falling as low as Rs.126.60 through the day, one stock of PC Jeweller Ltd. was observed to be priced at Rs.145.5.
A total of 89,360,518 stocks were observed to be traded with the volume weighted average price being Rs.139.67.
The bid-ask spread was observed to be -0.1 points when the bid price was Rs.145.50 for 21309 stocks and the ask price was Rs.145.60 for 6809 stocks.

Opening Bell !

Updated at 10.09 AM

The day started for PC Jeweller Ltd. with an opening price of Rs. 128.65 after closing at Rs. 126.05 the previous day.
Today's opening price was observed to have increased 13.65 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 130.70 and a day low of Rs. 113.65 .
With a change of 6.2(4.92%) points from the previous trade, one stock of PC Jeweller Ltd. was observed to be priced at Rs. 132.25 as last checked on Apr 16, 10:04 A.M.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 131.67 .
With this PC Jeweller Ltd. also provided a price band of Rs. 113.45 - 138.65 for the day.

Updated at 9.05 AM

Yesterday, PC Jeweller Ltd. stock closed at Rs. 126.05 while touching a maximum of Rs. 130.70 which was 15.7 points more than the opening price.
Also, it saw a minimum of Rs. 113.65 which was 1.35 points less than the opening price.
As the trading hours came to an end, the last volume was of 108,236,381 stocks while the 5 day average volume was 42,839,817 , the 10 day average volume was of 27,687,064 stocks and the 30 day average volume was of 17,082,433 stocks.
The 5 day average volume rose 11183026 stocks, 10 day average volume rose 8650556 stocks and 30 day average volume rose 2429068 stocks in contrast to the previous day’s values.