x
Stock Home | April 15, 2019  Last Updated at  16:07:45 

Intraday reports for PC Jeweller Ltd.(PCJEWELLER, 534809) Stock & Share Prices - April 15, 2019

Shriya Ravi

Closing Bell !

Updated at 4.06 PM

PC Jeweller Ltd. closed at Rs. 126.05 which was 12.4 points more than today's lowest price and 4.65 points less than the day's highest with the day's lowest being Rs. 113.65 and highest being Rs. 130.7 .
By this time of the day, a total of 108,236,381 shares were traded with the 5 day average volume being 42,839,817 , 10 day average volume being 27,687,064 and 30 day average volume being 17,082,433 .
Compared to the previous day the 5 day average volume rose 11183026 stocks, 10 day average volume rose 8650556 stocks and 30 day average volume rose 2429068 stocks.
In the last 52 weeks the lowest price observed was Rs. 46.85 while the highest price was Rs. 311.50 .

Updated at 03.09 PM

After PC Jeweller Ltd. opened at Rs.115.00 , it was observed to be priced at Rs.125.8 with a change of 13.9(12.42%) points.
Also, the current price saw an increase of 10.8 points than today's opening price.
The volume being traded was of 97,189,677 stocks with the bid price being Rs.125.75 for 25 stocks and the ask price being Rs.125.80 for 923 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.01 PM

With an increase of 12 points from today's opening price PC Jeweller Ltd. was observed to be priced at Rs. 127 at this time of the day while a change of 15.1(13.49%) points was also observed from the previous trade.
A total of 64,316,912 stocks were being traded according to our recent check.
The bid price was Rs. 126.90 and the offer price was Rs. 127.00 with the bid-ask spread being -0.1 points.
The volume of the traded stocks fell by 14 stocks while the volume weighted average price went up 0.92 points as compared to our previous check.

Updated at 12.08 PM

After touching a high of Rs.127.55 and dropping as low as Rs.113.65 through the day, one stock of PC Jeweller Ltd. was observed to be priced at Rs.122.3.
The total volume traded was 50,507,340 stocks with the volume weighted average price being Rs.120.43.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.122.30 for 2361 stocks and the ask price was Rs.122.35 for 2180 stocks.

Opening Bell !

Updated at 10.02 AM

With an opening price of Rs. 115.00 , PC Jeweller Ltd. started the day after closing at a price of Rs.111.90 yesterday.
The opening price of today was observed to have increased 19.3 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 115.00 and a day low of Rs. 95.70 .
One stock of PC Jeweller Ltd. was seen to be priced at Rs. 120.35 while a change of 8.45(7.55%) points from the previous trade was also observed as last checked on Apr 15, 10:02 A.M.
The bid-ask spread was -0.1 points and the volume weighed average price (vwap) was Rs. 118.80 .
With this a price band of Rs. 100.75 - 123.05 was also provided by PC Jeweller Ltd. for the day.

Updated at 9.02 AM

Yesterday, PC Jeweller Ltd. stock closed at Rs. 111.90 while touching a maximum of Rs. 115.00 which was 19.3 points more than the opening price.
Also, the price went as low as Rs. 95.70 which was 0 points less than the opening price.
By the end of the day 93,883,862 stocks were recorded to be traded with the 5 day average volume being 31,656,791 , the 10 day average volume being 19,036,508 and the 30 day average volume being 14,653,365 stocks.
The 5 day average volume rose 31656791 stocks, 10 day average volume rose 19036508 stocks and 30 day average volume rose 14653365 stocks when compared to the previous day’s values.